Klima Protocol kVCM Historical Data

kVCM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0896
+0.00%
$ -- $ 0
Feb 5, 6 AM $ 0.0915
+0.00%
$ 1.83 million $ 23
Feb 5, 3 AM $ 0.0918
-0.23%
$ 1.84 million $ 13
Feb 5, 2 AM $ 0.0921
+0.00%
$ 1.84 million $ 5
Feb 5, 1 AM $ 0.0922
-0.41%
$ 1.84 million $ 5
Feb 5, 12 AM $ 0.0926
-0.57%
$ 1.85 million $ 3
Feb 3, 1 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 12 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 11 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 10 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 9 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 8 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 7 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 6 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 5 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 4 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 3 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 2 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 1 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 3, 12 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 11 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 10 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 9 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 8 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 7 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 6 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 5 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 4 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 3 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 2 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 1 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 12 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 11 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 10 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 9 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 8 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 7 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 6 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 5 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 4 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 3 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 2 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 1 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 2, 12 AM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 1, 11 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 1, 10 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 1, 9 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 1, 8 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 1, 7 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Feb 1, 6 PM $ 0.0933
+0.00%
$ 1.87 million $ 0