Klima Protocol kVCM Historical Data

kVCM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0944
+0.00%
$ 1.89 million $ 7
Jan 16, 11 AM $ 0.0944
+0.00%
$ 1.89 million $ 7
Jan 16, 10 AM $ 0.0944
+0.00%
$ 1.89 million $ 7
Jan 16, 9 AM $ 0.0944
+0.00%
$ 1.89 million $ 7
Jan 16, 8 AM $ 0.0944
+0.00%
$ 1.89 million $ 7
Jan 16, 7 AM $ 0.0944
-0.01%
$ 1.89 million $ 4
Jan 16, 6 AM $ 0.0944
+0.00%
$ 1.89 million $ 2
Jan 16, 5 AM $ 0.0944
+0.00%
$ 1.89 million $ 2
Jan 16, 4 AM $ 0.0944
+0.00%
$ 1.89 million $ 2
Jan 16, 3 AM $ 0.0944
+0.00%
$ 1.89 million $ 2
Jan 16, 2 AM $ 0.0944
+0.00%
$ 1.89 million $ 2
Jan 16, 1 AM $ 0.0944
+0.00%
$ 1.89 million $ 2
Jan 16, 12 AM $ 0.0944
+0.00%
$ 1.89 million $ 18
Jan 15, 11 PM $ 0.0944
+0.00%
$ 1.89 million $ 18
Jan 15, 10 PM $ 0.0944
+0.00%
$ 1.89 million $ 18
Jan 15, 9 PM $ 0.0944
+0.00%
$ 1.89 million $ 18
Jan 15, 8 PM $ 0.0944
+0.00%
$ 1.89 million $ 18
Jan 15, 7 PM $ 0.0944
+0.00%
$ 1.89 million $ 36
Jan 15, 6 PM $ 0.0944
+0.00%
$ 1.89 million $ 36
Jan 15, 5 PM $ 0.0944
+0.00%
$ 1.89 million $ 36
Jan 15, 4 PM $ 0.0944
+0.00%
$ 1.89 million $ 36
Jan 15, 3 PM $ 0.0944
+0.00%
$ 1.89 million $ 36
Jan 15, 2 PM $ 0.0944
-0.01%
$ 1.89 million $ 35
Jan 15, 1 PM $ 0.0944
+0.00%
$ 1.89 million $ 272
Jan 15, 12 PM $ 0.0944
+0.00%
$ 1.89 million $ 272
Jan 15, 11 AM $ 0.0944
+0.00%
$ 1.89 million $ 272
Jan 15, 10 AM $ 0.0944
+0.00%
$ 1.89 million $ 272
Jan 15, 9 AM $ 0.0944
+0.00%
$ 1.89 million $ 272
Jan 15, 8 AM $ 0.0944
+0.00%
$ 1.89 million $ 809
Jan 15, 7 AM $ 0.0944
+0.00%
$ 1.89 million $ 809
Jan 15, 6 AM $ 0.0944
+0.00%
$ 1.89 million $ 809
Jan 15, 5 AM $ 0.0944
+0.00%
$ 1.89 million $ 1,610
Jan 15, 4 AM $ 0.0944
+0.00%
$ 1.89 million $ 1,610
Jan 15, 3 AM $ 0.0944
+0.00%
$ 1.89 million $ 1,610
Jan 15, 2 AM $ 0.0944
+0.00%
$ 1.89 million $ 1,610
Jan 15, 1 AM $ 0.0944
+0.00%
$ 1.89 million $ 1,610
Jan 15, 12 AM $ 0.0944
-0.04%
$ 1.89 million $ 1,594
Jan 14, 11 PM $ 0.0945
+0.00%
$ 1.89 million $ 794
Jan 14, 10 PM $ 0.0945
+0.00%
$ 1.89 million $ 794
Jan 14, 9 PM $ 0.0945
+0.00%
$ 1.89 million $ 794
Jan 14, 8 PM $ 0.0945
+0.00%
$ 1.89 million $ 794
Jan 14, 7 PM $ 0.0945
+0.00%
$ 1.89 million $ 794
Jan 14, 6 PM $ 0.0945
+0.00%
$ 1.89 million $ 1,330
Jan 14, 5 PM $ 0.0945
+0.00%
$ 1.89 million $ 1,330
Jan 14, 4 PM $ 0.0945
+0.00%
$ 1.89 million $ 1,330
Jan 14, 3 PM $ 0.0945
+0.00%
$ 1.89 million $ 1,330
Jan 14, 2 PM $ 0.0945
+0.00%
$ 1.89 million $ 1,330
Jan 14, 1 PM $ 0.0948
-0.37%
$ 1.9 million $ 1,074
Jan 14, 12 PM $ 0.0952
+0.00%
$ 1.9 million $ 538
Jan 14, 11 AM $ 0.0952
+0.00%
$ 1.9 million $ 538