Klima Protocol kVCM Historical Data

kVCM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0952
+0.00%
$ 1.9 million $ 538
Jan 14, 9 AM $ 0.0952
+0.00%
$ 1.9 million $ 538
Jan 14, 8 AM $ 0.0944
+1.09%
$ 1.89 million $ 3
Jan 14, 7 AM $ 0.0934
+0.00%
$ 1.87 million $ 0
Jan 14, 6 AM $ 0.0934
+0.00%
$ 1.87 million $ 0
Jan 14, 5 AM $ 0.0934
+0.00%
$ 1.87 million $ 0
Jan 14, 4 AM $ 0.0934
+0.00%
$ 1.87 million $ 0
Jan 14, 3 AM $ 0.0934
+0.00%
$ 1.87 million $ 0
Jan 14, 2 AM $ 0.0934
+0.00%
$ 1.87 million $ 0
Jan 14, 1 AM $ 0.0934
+0.00%
$ 1.87 million $ 0
Jan 14, 12 AM $ 0.0934
+0.00%
$ 1.87 million $ 0
Jan 13, 11 PM $ 0.0934
+0.00%
$ 1.87 million $ 1
Jan 13, 10 PM $ 0.0934
+0.00%
$ 1.87 million $ 1
Jan 13, 9 PM $ 0.0934
+0.00%
$ 1.87 million $ 1
Jan 13, 8 PM $ 0.0934
+0.00%
$ 1.87 million $ 1
Jan 13, 7 PM $ 0.0934
+0.00%
$ 1.87 million $ 1
Jan 13, 6 PM $ 0.0934
+0.00%
$ 1.87 million $ 1
Jan 13, 5 PM $ 0.0934
+0.00%
$ 1.87 million $ 1
Jan 13, 4 PM $ 0.0934
+0.00%
$ 1.87 million $ 1
Jan 13, 3 PM $ 0.0934
+0.00%
$ 1.87 million $ 1
Jan 13, 2 PM $ 0.0934
+0.01%
$ 1.87 million $ 1
Jan 13, 1 PM $ 0.0934
+0.00%
$ 1.87 million $ 1
Jan 13, 12 PM $ 0.0934
+0.00%
$ 1.87 million $ 1
Jan 13, 11 AM $ 0.0934
+0.00%
$ 1.87 million $ 1
Jan 12, 11 PM $ 0.0933
+0.00%
$ 1.87 million $ 0
Jan 6, 4 PM $ 0.093
+0.00%
$ 1.86 million $ 0.1
Jan 6, 3 PM $ 0.093
+0.00%
$ 1.86 million $ 0.1
Jan 6, 4 AM $ 0.093
+0.00%
$ 1.86 million $ 0
Jan 6, 3 AM $ 0.093
+0.00%
$ 1.86 million $ 0
Jan 6, 2 AM $ 0.093
+0.00%
$ 1.86 million $ 0
Jan 6, 1 AM $ 0.093
+0.00%
$ 1.86 million $ 0
Jan 6, 12 AM $ 0.093
+0.00%
$ 1.86 million $ 0
Jan 5, 11 PM $ 0.093
+0.00%
$ 1.86 million $ 0
Jan 5, 10 PM $ 0.093
+0.00%
$ 1.86 million $ 0
Jan 5, 9 PM $ 0.093
+0.00%
$ 1.86 million $ 0
Jan 5, 8 PM $ 0.093
+0.00%
$ 1.86 million $ 0
Jan 5, 7 PM $ 0.093
+0.00%
$ 1.86 million $ 0
Jan 5, 6 PM $ 0.093
+0.00%
$ 1.86 million $ 0
Jan 3, 3 AM $ 0.0925
+0.26%
$ 1.85 million $ 4
Download