Klima Protocol kVCM Historical Data

kVCM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0398
-0.03%
$ 796,595 $ 12
Mar 13, 2026 $ 0.0398
+2.72%
$ 796,871 $ 11
Mar 12, 2026 $ 0.0388
+2.16%
$ 775,797 $ 35
Mar 11, 2026 $ 0.038
-11.93%
$ 759,391 $ 179
Mar 10, 2026 $ 0.0431
-5.35%
$ 862,214 $ 18
Mar 9, 2026 $ 0.0455
-7.29%
$ 910,964 $ 40
Mar 8, 2026 $ 0.049
+0.45%
$ -- $ 7
Mar 7, 2026 $ 0.048
+60.88%
$ 959,548 $ 105
Mar 6, 2026 $ 0.0361
-51.37%
$ -- $ 220
Mar 5, 2026 $ 0.0781
-10.02%
$ 1.56 million $ 45
Mar 4, 2026 $ 0.0883
+0.00%
$ 1.77 million $ 8
Mar 2, 2026 $ 0.09
+0.00%
$ -- $ 27
Mar 1, 2026 $ 0.091
+0.00%
$ 1.82 million $ 0.1
Feb 28, 2026 $ 0.091
-0.01%
$ 1.82 million $ 0.1
Feb 26, 2026 $ 0.0912
+0.00%
$ -- $ 2
Feb 21, 2026 $ 0.0895
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0895
+0.48%
$ 1.79 million $ 4
Feb 19, 2026 $ 0.0891
-1.33%
$ 1.78 million $ 9
Feb 18, 2026 $ 0.0903
-0.72%
$ 1.81 million $ 3
Feb 17, 2026 $ 0.091
+0.00%
$ 1.82 million $ 7
Feb 12, 2026 $ 0.0896
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0915
-1.72%
$ -- $ 23
Feb 3, 2026 $ 0.0933
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0933
+0.04%
$ 1.87 million $ 0
Feb 1, 2026 $ 0.0933
-0.01%
$ 1.87 million $ 0
Jan 29, 2026 $ 0.0934
-0.42%
$ -- $ 11
Jan 17, 2026 $ 0.0941
+0.00%
$ 1.88 million $ 117
Jan 16, 2026 $ 0.0941
-0.35%
$ 1.88 million $ 123
Jan 15, 2026 $ 0.0944
-0.05%
$ 1.89 million $ 18
Jan 14, 2026 $ 0.0945
+1.17%
$ 1.89 million $ 794
Jan 13, 2026 $ 0.0934
+0.01%
$ 1.87 million $ 1
Jan 12, 2026 $ 0.0933
+0.00%
$ 1.87 million $ 0
Jan 6, 2026 $ 0.093
+0.00%
$ -- $ 0.1
Jan 5, 2026 $ 0.093
+0.00%
$ 1.86 million $ 0
Jan 3, 2026 $ 0.0925
+0.26%
$ -- $ 4
Dec 22, 2025 $ 0.0923
+0.00%
$ -- $ 25
Dec 21, 2025 $ 0.0923
+0.00%
$ 1.85 million $ 30
Dec 14, 2025 $ 0.0907
+0.00%
$ -- $ 3
Nov 22, 2025 $ 0.0893
+0.00%
$ 1.79 million $ 28
Nov 21, 2025 $ 0.0893
-1.25%
$ 1.79 million $ 128
Nov 20, 2025 $ 0.0906
+0.00%
$ 1.81 million $ 47
Nov 19, 2025 $ 0.0906
-0.84%
$ 1.81 million $ 77
Nov 18, 2025 $ 0.0913
-0.16%
$ 1.83 million $ 111
Nov 17, 2025 $ 0.092
+0.00%
$ 1.84 million $ 17
Nov 16, 2025 $ 0.092
-1.41%
$ 1.84 million $ 121
Nov 15, 2025 $ 0.0933
-0.46%
$ 1.87 million $ 21
Nov 14, 2025 $ 0.0937
-1.06%
$ 1.87 million $ 286
Nov 13, 2025 $ 0.0948
-3.55%
$ 1.9 million $ 1,241
Nov 12, 2025 $ 0.0985
-0.92%
$ 1.96 million $ 807
Nov 11, 2025 $ 0.0994
-1.26%
$ 1.99 million $ 468