Klima Protocol kVCM Historical Data

kVCM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.101
-0.82%
$ 2.01 million $ 547
Nov 9, 2025 $ 0.102
-0.08%
$ 2.03 million $ 132
Nov 8, 2025 $ 0.102
-4.36%
$ 2.03 million $ 3,315
Nov 7, 2025 $ 0.106
-0.43%
$ 2.12 million $ 34,526
Nov 6, 2025 $ 0.107
+4.07%
$ 2.13 million $ 41,374
Nov 5, 2025 $ 0.103
+1.18%
$ 2.05 million $ 23,899
Nov 4, 2025 $ 0.101
-5.31%
$ 2.03 million $ 25,203
Nov 3, 2025 $ 0.107
-5.48%
$ 2.14 million $ 19,627
Nov 2, 2025 $ 0.113
-3.90%
$ 2.26 million $ 3,677
Nov 1, 2025 $ 0.118
+4.89%
$ 2.36 million $ 15,054
Oct 31, 2025 $ 0.112
+1.49%
$ 2.25 million $ 9,018
Oct 30, 2025 $ 0.111
-1.12%
$ 2.21 million $ 9,302
Oct 29, 2025 $ 0.112
-3.31%
$ 2.24 million $ 10,897
Oct 28, 2025 $ 0.116
+0.53%
$ 2.31 million $ 4,376
Oct 27, 2025 $ 0.115
+9.03%
$ 2.3 million $ 4,249
Oct 26, 2025 $ 0.106
+2.36%
$ 2.11 million $ 377,488
Oct 25, 2025 $ 0.103
+1.22%
$ 2.06 million $ 376,048
Oct 24, 2025 $ 0.102
+6.28%
$ 2.04 million $ 1,650
Oct 23, 2025 $ 0.0959
-1.95%
$ 1.92 million $ 412,997
Oct 22, 2025 $ 0.0986
+0.25%
$ 1.96 million $ 358,893
Oct 21, 2025 $ 0.0983
-8.71%
$ 1.97 million $ 375,826
Oct 20, 2025 $ 0.108
-9.57%
$ 2.15 million $ 300,540
Oct 19, 2025 $ 0.119
+0.04%
$ 2.38 million $ 250,546
Oct 18, 2025 $ 0.119
-23.19%
$ 2.38 million $ 376,984
Oct 17, 2025 $ 0.155
-3.40%
$ 3.1 million $ 133,197
Oct 16, 2025 $ 0.161
-54.74%
$ 3.21 million $ 163,973
Oct 15, 2025 $ 0.337
+4.42%
$ -- $ 10,646
Download