Klima Protocol kVCM Historical Data

kVCM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 25, 8 AM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 25, 7 AM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 25, 6 AM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 25, 5 AM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 25, 4 AM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 25, 3 AM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 25, 2 AM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 25, 1 AM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 25, 12 AM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 24, 11 PM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 24, 10 PM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 24, 9 PM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 24, 8 PM $ 0.0274
+0.00%
$ 547,934 $ 0
Jun 17, 1 PM $ 0.0236
+0.00%
$ 472,280 $ 0
Jun 17, 12 PM $ 0.0236
+0.00%
$ 472,280 $ 0
Jun 17, 11 AM $ 0.0236
+0.00%
$ 472,280 $ 0
Jun 17, 10 AM $ 0.0236
+0.00%
$ 472,280 $ 0
Jun 17, 9 AM $ 0.0236
+0.00%
$ 472,280 $ 0
Jun 17, 8 AM $ 0.0236
+0.00%
$ 472,280 $ 0
Jun 17, 7 AM $ 0.0236
+0.00%
$ 472,280 $ 0
Jun 17, 6 AM $ 0.0236
+0.00%
$ 472,280 $ 0
Jun 17, 5 AM $ 0.0236
+0.00%
$ 472,280 $ 0
Jun 17, 4 AM $ 0.0236
+0.00%
$ 472,280 $ 0
Jun 17, 3 AM $ 0.0236
+0.00%
$ 472,280 $ 0
Jun 17, 2 AM $ 0.0236
+0.00%
$ 472,280 $ 0
Jun 17, 1 AM $ 0.0236
+0.00%
$ 472,280 $ 0.1
Jun 17, 12 AM $ 0.0236
+0.00%
$ 472,280 $ 0.1
Jun 16, 11 PM $ 0.0236
+0.00%
$ 472,280 $ 0.1
Jun 16, 10 PM $ 0.0236
+0.00%
$ 472,280 $ 0.1
Jun 16, 9 PM $ 0.0236
+0.00%
$ 472,280 $ 0.1
Jun 15, 7 AM $ 0.0268
+0.00%
$ 535,084 $ 0
Jun 13, 7 AM $ 0.0266
+0.00%
$ 532,128 $ 0
Jun 13, 2 AM $ 0.0254
+0.00%
$ 507,082 $ 0.1
Jun 9, 2 PM $ 0.0226
+0.00%
$ 451,327 $ 0
Jun 9, 1 PM $ 0.0226
+0.00%
$ 451,327 $ 0
Jun 5, 7 PM $ 0.0261
+0.00%
$ 521,316 $ 6
Jun 5, 6 PM $ 0.0278
+0.00%
$ 556,030 $ 3
Jun 5, 3 AM $ 0.0282
+0.10%
$ 563,160 $ 18
Jun 4, 7 AM $ 0.0294
+1.02%
$ 587,009 $ 11
Jun 4, 5 AM $ 0.029
+0.00%
$ -- $ 10
May 29, 3 PM $ 0.0326
+1.90%
$ 652,341 $ 1
May 27, 7 PM $ 0.0295
+0.00%
$ 589,886 $ 25
May 26, 6 AM $ 0.029
+0.00%
$ 580,426 $ 0
May 26, 5 AM $ 0.029
+0.00%
$ 580,426 $ 0
May 26, 4 AM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 26, 3 AM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 26, 2 AM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 26, 1 AM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 26, 12 AM $ 0.029
+0.00%
$ 580,426 $ 0.1