Klima Protocol kVCM Historical Data

kVCM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 10 PM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 9 PM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 8 PM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 7 PM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 6 PM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 5 PM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 4 PM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 3 PM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 2 PM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 1 PM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 12 PM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 11 AM $ 0.029
+0.00%
$ 580,426 $ 0.1
May 25, 10 AM $ 0.029
+0.00%
$ 580,426 $ 0
May 25, 9 AM $ 0.029
+0.00%
$ 580,426 $ 0
May 25, 8 AM $ 0.029
+0.00%
$ 580,426 $ 0
May 25, 7 AM $ 0.029
+0.00%
$ 580,426 $ 0
May 25, 6 AM $ 0.029
+0.00%
$ 580,426 $ 0
May 25, 5 AM $ 0.029
-0.44%
$ 580,426 $ 0
May 25, 4 AM $ 0.0293
-0.48%
$ 585,849 $ 0
May 25, 3 AM $ 0.0294
+0.00%
$ 588,695 $ 0.1
May 25, 2 AM $ 0.0294
+0.00%
$ 588,695 $ 0.1
May 25, 1 AM $ 0.0294
+0.00%
$ 588,695 $ 0.1
May 25, 12 AM $ 0.0294
+0.00%
$ 588,695 $ 0.1
May 24, 11 PM $ 0.0294
+0.00%
$ 588,695 $ 0.1
May 24, 10 PM $ 0.0294
+0.00%
$ 588,695 $ 0.1
May 24, 9 PM $ 0.0294
+0.00%
$ 588,695 $ 0.1
May 24, 8 PM $ 0.0294
+0.00%
$ 588,695 $ 0
May 24, 7 PM $ 0.0294
+0.00%
$ 588,695 $ 0
May 24, 6 PM $ 0.0294
+0.00%
$ 588,695 $ 0
May 24, 5 PM $ 0.0294
+0.00%
$ 588,695 $ 1
May 24, 4 PM $ 0.0294
+0.00%
$ 588,695 $ 1
May 24, 3 PM $ 0.0294
+0.00%
$ 588,695 $ 1
May 24, 2 PM $ 0.0294
+0.00%
$ 588,695 $ 1
May 24, 1 PM $ 0.0294
+0.00%
$ 588,695 $ 1
May 24, 12 PM $ 0.0295
-0.20%
$ 589,871 $ 1
May 24, 11 AM $ 0.0296
+0.00%
$ 591,047 $ 1
May 24, 10 AM $ 0.0296
-0.52%
$ 591,047 $ 1
May 24, 9 AM $ 0.0297
+0.00%
$ 594,119 $ 1
May 24, 8 AM $ 0.0297
-0.32%
$ 594,119 $ 1
May 24, 7 AM $ 0.0298
+0.00%
$ 596,051 $ 0
May 24, 6 AM $ 0.0298
+0.00%
$ 596,051 $ 0
May 24, 5 AM $ 0.0298
+0.00%
$ 596,051 $ 0
May 24, 4 AM $ 0.0298
+0.00%
$ 596,051 $ 0
May 24, 3 AM $ 0.0298
+0.00%
$ 596,051 $ 0
May 24, 2 AM $ 0.0298
+0.00%
$ 596,051 $ 0
May 24, 1 AM $ 0.0298
+0.00%
$ 596,051 $ 1
May 24, 12 AM $ 0.0298
+0.00%
$ 596,051 $ 1
May 23, 11 PM $ 0.0298
+0.00%
$ 596,051 $ 1
May 23, 10 PM $ 0.0298
+0.00%
$ 596,051 $ 1