Klima Protocol kVCM Historical Data

kVCM Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0298
+0.00%
$ 596,051 $ 1
May 23, 8 PM $ 0.0298
+3.18%
$ 596,051 $ 1
May 23, 7 PM $ 0.0289
+0.95%
$ 577,686 $ 0
May 23, 6 PM $ 0.0286
+0.00%
$ 572,238 $ 0
May 23, 5 PM $ 0.0286
+3.32%
$ 572,238 $ 0
May 23, 4 PM $ 0.0277
+0.00%
$ 553,870 $ 0
May 23, 3 PM $ 0.0277
+0.00%
$ 553,870 $ 0
May 23, 2 PM $ 0.0277
+0.00%
$ 553,870 $ 0
May 23, 1 PM $ 0.0277
+0.00%
$ 553,870 $ 0.1
May 21, 3 PM $ 0.0274
+0.00%
$ 548,260 $ 5
May 21, 4 AM $ 0.0273
+0.00%
$ 545,371 $ 5
May 21, 2 AM $ 0.0282
+0.00%
$ 564,572 $ 1
May 20, 7 AM $ 0.0313
+0.00%
$ 626,220 $ 0
May 19, 7 AM $ 0.0315
+0.00%
$ 630,484 $ 61
May 18, 5 PM $ 0.0318
+0.00%
$ 635,625 $ 61
May 18, 3 PM $ 0.0319
+0.00%
$ 638,609 $ 61
May 14, 7 AM $ 0.0351
+0.00%
$ 702,653 $ 0
May 9, 7 AM $ 0.0364
+0.00%
$ -- $ 0
May 9, 6 AM $ 0.0364
+0.00%
$ 728,845 $ 0
May 9, 5 AM $ 0.0364
+0.00%
$ 728,845 $ 0
May 9, 4 AM $ 0.0364
+0.00%
$ 728,845 $ 0
May 9, 3 AM $ 0.0364
+0.00%
$ 728,845 $ 0
May 9, 2 AM $ 0.0364
+0.00%
$ 728,845 $ 0
May 9, 1 AM $ 0.0364
+0.00%
$ 728,845 $ 0
May 9, 12 AM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 11 PM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 10 PM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 9 PM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 8 PM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 7 PM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 6 PM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 5 PM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 4 PM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 3 PM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 2 PM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 1 PM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 12 PM $ 0.0364
+0.00%
$ 728,845 $ 0
May 8, 11 AM $ 0.0364
+0.00%
$ 728,845 $ 1
May 8, 10 AM $ 0.0364
+0.00%
$ 728,845 $ 1
May 8, 9 AM $ 0.0364
+0.00%
$ 728,845 $ 1
May 8, 8 AM $ 0.0364
+0.00%
$ 728,845 $ 1
May 8, 7 AM $ 0.0364
+0.00%
$ 728,845 $ 1
May 8, 6 AM $ 0.0364
-0.15%
$ 728,845 $ 3
May 8, 5 AM $ 0.0365
-0.80%
$ 729,926 $ 4
May 8, 4 AM $ 0.0369
-0.28%
$ 737,878 $ 4
May 8, 3 AM $ 0.037
+0.00%
$ 739,921 $ 4
May 8, 2 AM $ 0.037
+0.00%
$ 739,921 $ 4
May 8, 1 AM $ 0.037
-0.45%
$ 739,921 $ 4
May 8, 12 AM $ 0.0372
+0.00%
$ 743,266 $ 2
May 7, 11 PM $ 0.0372
+0.00%
$ 743,266 $ 2