Klima Protocol kVCM Historical Data

kVCM Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0372
+0.00%
$ 743,266 $ 2
May 7, 9 PM $ 0.0372
+0.00%
$ 743,266 $ 2
May 7, 8 PM $ 0.0372
+0.00%
$ 743,266 $ 2
May 7, 7 PM $ 0.0372
+0.00%
$ 743,266 $ 4
May 7, 6 PM $ 0.0372
+0.00%
$ 743,266 $ 4
May 7, 5 PM $ 0.0372
+0.00%
$ 743,266 $ 4
May 7, 4 PM $ 0.0372
+0.00%
$ 743,266 $ 4
May 7, 3 PM $ 0.0372
+0.00%
$ 743,266 $ 4
May 7, 2 PM $ 0.0372
-0.37%
$ 743,266 $ 4
May 7, 1 PM $ 0.0373
+0.00%
$ 746,057 $ 2
May 7, 12 PM $ 0.0373
+0.00%
$ 746,057 $ 2
May 7, 11 AM $ 0.0373
+0.00%
$ 746,057 $ 4
May 7, 10 AM $ 0.0373
+0.00%
$ 746,057 $ 4
May 7, 9 AM $ 0.0373
+0.00%
$ 746,057 $ 4
May 7, 8 AM $ 0.0373
+0.00%
$ 746,057 $ 4
May 7, 7 AM $ 0.0373
+0.00%
$ 746,057 $ 4
May 7, 6 AM $ 0.0373
-1.21%
$ 746,057 $ 4
May 7, 5 AM $ 0.0378
+0.00%
$ 755,223 $ 0
May 7, 4 AM $ 0.0378
+0.00%
$ 755,223 $ 0
May 7, 3 AM $ 0.0378
+0.00%
$ 755,223 $ 0
May 7, 2 AM $ 0.0378
+0.00%
$ 755,223 $ 1
May 7, 1 AM $ 0.0378
+0.00%
$ 755,223 $ 1
May 7, 12 AM $ 0.0378
+0.00%
$ 755,223 $ 1
May 6, 11 PM $ 0.0378
+0.00%
$ 755,223 $ 1
May 6, 10 PM $ 0.0378
+0.00%
$ 755,223 $ 1
May 6, 9 PM $ 0.0378
+0.00%
$ 755,223 $ 1
May 6, 8 PM $ 0.0378
+0.00%
$ 755,223 $ 1
May 6, 7 PM $ 0.0378
+0.00%
$ 755,223 $ 1
May 6, 6 PM $ 0.0379
-0.36%
$ 757,933 $ 1
May 6, 5 PM $ 0.038
+0.00%
$ 760,643 $ 1
May 6, 4 PM $ 0.038
-0.65%
$ 760,643 $ 1
May 6, 3 PM $ 0.0383
+0.00%
$ 765,587 $ 1
May 6, 2 PM $ 0.0383
+0.00%
$ 765,587 $ 1
May 6, 1 PM $ 0.0383
-0.88%
$ 765,587 $ 1
May 6, 12 PM $ 0.0386
+0.00%
$ 772,384 $ 1
May 6, 11 AM $ 0.0386
+0.00%
$ 772,384 $ 1
May 6, 10 AM $ 0.0386
-0.96%
$ 772,384 $ 1
May 6, 9 AM $ 0.039
+0.00%
$ 779,908 $ 0
May 6, 8 AM $ 0.039
+0.00%
$ 779,908 $ 0
May 6, 7 AM $ 0.039
+0.00%
$ 779,908 $ 1
May 6, 6 AM $ 0.039
+0.00%
$ 779,908 $ 1
May 6, 5 AM $ 0.039
+0.00%
$ 779,908 $ 1
May 6, 4 AM $ 0.039
+0.00%
$ 779,908 $ 1
May 6, 3 AM $ 0.039
+0.00%
$ 779,908 $ 1
May 6, 2 AM $ 0.039
-1.79%
$ 779,908 $ 1
May 6, 1 AM $ 0.0397
+0.00%
$ 794,123 $ 0
May 6, 12 AM $ 0.0397
+0.00%
$ 794,123 $ 0
May 4, 7 AM $ 0.0376
-5.95%
$ 752,988 $ 1
May 3, 4 PM $ 0.0394
+0.00%
$ 787,443 $ 1
May 2, 6 PM $ 0.039
+0.00%
$ 780,260 $ 490