Klima Protocol kVCM Historical Data

kVCM Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0391
+0.00%
$ 782,296 $ 490
Apr 30, 3 PM $ 0.0402
+0.00%
$ 803,245 $ 52
Apr 30, 1 AM $ 0.0423
+0.00%
$ 845,802 $ 48
Apr 28, 5 PM $ 0.0479
+0.00%
$ 957,063 $ 0
Apr 28, 4 PM $ 0.0479
+0.00%
$ 957,063 $ 0
Apr 28, 3 PM $ 0.0479
+0.00%
$ 957,063 $ 0
Apr 28, 2 PM $ 0.0479
+0.00%
$ 957,063 $ 0
Apr 28, 1 PM $ 0.0479
+0.00%
$ 957,063 $ 0
Apr 28, 12 PM $ 0.0479
+0.00%
$ 957,063 $ 0
Apr 28, 11 AM $ 0.0479
+0.00%
$ 957,063 $ 0
Apr 28, 10 AM $ 0.0479
+0.00%
$ 957,063 $ 0
Apr 25, 10 AM $ 0.0532
+0.00%
$ 1.06 million $ 0
Apr 16, 1 AM $ 0.0723
+0.00%
$ 1.45 million $ 0.1
Mar 17, 3 AM $ 0.0441
+0.00%
$ 882,246 $ 0.1
Mar 17, 2 AM $ 0.0441
+0.00%
$ 882,246 $ 0.1
Mar 17, 1 AM $ 0.0441
+0.00%
$ 882,246 $ 0.1
Mar 17, 12 AM $ 0.0441
+0.00%
$ 882,246 $ 0.1
Mar 16, 11 PM $ 0.0441
+0.00%
$ 882,246 $ 0.1
Mar 16, 10 PM $ 0.0441
+0.00%
$ 882,246 $ 0.1
Mar 16, 9 PM $ 0.0441
+0.00%
$ 882,246 $ 0.1
Mar 16, 8 PM $ 0.0441
+0.00%
$ 882,246 $ 0.1
Mar 16, 7 PM $ 0.0441
+0.00%
$ 882,246 $ 0.1
Mar 16, 6 PM $ 0.0441
+0.00%
$ 882,246 $ 0.1
Mar 16, 5 PM $ 0.0441
+0.00%
$ 882,246 $ 0.1
Mar 16, 4 PM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 3 PM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 2 PM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 1 PM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 12 PM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 11 AM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 10 AM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 9 AM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 8 AM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 7 AM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 6 AM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 5 AM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 4 AM $ 0.0441
+0.00%
$ 882,246 $ 2
Mar 16, 3 AM $ 0.0441
+0.00%
$ 882,703 $ 2
Mar 16, 2 AM $ 0.0441
+0.00%
$ 882,703 $ 2
Mar 16, 1 AM $ 0.0441
+0.00%
$ 882,703 $ 7
Mar 16, 12 AM $ 0.0441
+0.00%
$ 882,703 $ 13
Mar 15, 11 PM $ 0.0441
+0.00%
$ 882,703 $ 13
Mar 15, 10 PM $ 0.0441
+0.00%
$ 882,703 $ 13
Mar 15, 9 PM $ 0.0441
+0.00%
$ 882,703 $ 13
Mar 15, 8 PM $ 0.0441
+0.00%
$ 882,703 $ 36
Mar 15, 7 PM $ 0.0441
+0.00%
$ 882,703 $ 36
Mar 15, 6 PM $ 0.0441
+0.00%
$ 882,703 $ 36
Mar 15, 5 PM $ 0.0441
+0.00%
$ 882,703 $ 36
Mar 15, 4 PM $ 0.0441
+0.00%
$ 882,703 $ 36
Mar 15, 3 PM $ 0.0441
+1.82%
$ 882,703 $ 36