Klima Protocol kVCM Historical Data

kVCM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0433
+0.00%
$ 866,939 $ 11
Mar 15, 1 PM $ 0.0433
+0.00%
$ 866,939 $ 11
Mar 15, 12 PM $ 0.0433
+0.00%
$ 866,939 $ 11
Mar 15, 11 AM $ 0.0433
+0.00%
$ 866,939 $ 11
Mar 15, 10 AM $ 0.0433
+0.00%
$ 866,939 $ 11
Mar 15, 9 AM $ 0.0433
+0.00%
$ 866,939 $ 11
Mar 15, 8 AM $ 0.0433
+0.00%
$ 866,939 $ 11
Mar 15, 7 AM $ 0.0433
+0.00%
$ 866,939 $ 11
Mar 15, 6 AM $ 0.0433
+0.00%
$ 866,939 $ 33
Mar 15, 5 AM $ 0.0433
+0.00%
$ 866,939 $ 33
Mar 15, 4 AM $ 0.0433
+0.00%
$ 866,939 $ 33
Mar 15, 3 AM $ 0.0433
+0.00%
$ 866,939 $ 33
Mar 15, 2 AM $ 0.0433
+0.00%
$ 866,939 $ 33
Mar 15, 1 AM $ 0.0433
+3.27%
$ 865,082 $ 28
Mar 15, 12 AM $ 0.0419
+5.15%
$ 837,657 $ 18
Mar 14, 11 PM $ 0.0398
+0.00%
$ 796,595 $ 12
Mar 14, 10 PM $ 0.0398
+0.00%
$ 796,595 $ 12
Mar 14, 9 PM $ 0.0398
+0.00%
$ 796,595 $ 12
Mar 14, 8 PM $ 0.0398
+0.00%
$ 796,595 $ 12
Mar 14, 7 PM $ 0.0398
+0.00%
$ 796,595 $ 12
Mar 14, 6 PM $ 0.0398
+0.00%
$ 796,629 $ 0
Mar 14, 5 PM $ 0.0398
+0.00%
$ 796,629 $ 0
Mar 14, 4 PM $ 0.0398
+0.00%
$ 796,629 $ 0
Mar 14, 3 PM $ 0.0398
+0.00%
$ 796,629 $ 0
Mar 14, 2 PM $ 0.0398
+0.00%
$ 796,629 $ 12
Mar 14, 1 PM $ 0.0398
+0.00%
$ 796,629 $ 12
Mar 14, 12 PM $ 0.0398
+0.00%
$ 796,629 $ 12
Mar 14, 11 AM $ 0.0398
+0.00%
$ 796,629 $ 12
Mar 14, 10 AM $ 0.0398
+0.00%
$ 796,629 $ 12
Mar 14, 9 AM $ 0.0398
-0.01%
$ 796,629 $ 12
Mar 14, 8 AM $ 0.0398
+0.00%
$ 796,732 $ 0
Mar 14, 7 AM $ 0.0398
+0.00%
$ 796,732 $ 12
Mar 14, 6 AM $ 0.0398
+0.00%
$ 796,732 $ 13
Mar 14, 5 AM $ 0.0398
+0.00%
$ 796,732 $ 20
Mar 14, 4 AM $ 0.0398
+0.00%
$ 796,732 $ 23
Mar 14, 3 AM $ 0.0398
+0.00%
$ 796,732 $ 23
Mar 14, 2 AM $ 0.0398
-0.02%
$ 796,732 $ 23
Mar 14, 1 AM $ 0.0398
+0.00%
$ 796,871 $ 11
Mar 14, 12 AM $ 0.0398
+0.00%
$ 796,871 $ 11
Mar 13, 11 PM $ 0.0398
+0.00%
$ 796,871 $ 11
Mar 13, 10 PM $ 0.0398
+0.00%
$ 796,871 $ 11
Mar 13, 9 PM $ 0.0398
+0.00%
$ 796,871 $ 11
Mar 13, 8 PM $ 0.0398
+0.00%
$ 796,871 $ 19
Mar 13, 7 PM $ 0.0398
+0.00%
$ 796,871 $ 25
Mar 13, 6 PM $ 0.0398
+0.00%
$ 796,871 $ 25
Mar 13, 5 PM $ 0.0398
+0.00%
$ 796,871 $ 37
Mar 13, 4 PM $ 0.0398
+0.00%
$ 796,871 $ 37
Mar 13, 3 PM $ 0.0398
+0.00%
$ 796,871 $ 37
Mar 13, 2 PM $ 0.0398
+0.00%
$ 796,871 $ 37
Mar 13, 1 PM $ 0.0398
+0.00%
$ 796,871 $ 37