Klima Protocol kVCM Historical Data

kVCM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0398
+0.00%
$ 796,871 $ 37
Mar 13, 11 AM $ 0.0398
+0.00%
$ 796,861 $ 37
Mar 13, 10 AM $ 0.0398
+0.00%
$ 796,861 $ 37
Mar 13, 9 AM $ 0.0398
+0.00%
$ 796,861 $ 37
Mar 13, 8 AM $ 0.0398
+0.00%
$ 796,861 $ 37
Mar 13, 7 AM $ 0.0398
+0.00%
$ 796,861 $ 38
Mar 13, 6 AM $ 0.0398
+0.51%
$ 796,861 $ 38
Mar 13, 5 AM $ 0.0402
+1.74%
$ 803,321 $ 31
Mar 13, 4 AM $ 0.0391
+1.07%
$ 782,574 $ 18
Mar 13, 3 AM $ 0.0387
+0.00%
$ 774,261 $ 34
Mar 13, 2 AM $ 0.0387
-0.09%
$ 774,897 $ 35
Mar 13, 1 AM $ 0.0388
-0.01%
$ 775,701 $ 35
Mar 13, 12 AM $ 0.0388
+0.00%
$ 775,797 $ 35
Mar 12, 11 PM $ 0.0388
+0.00%
$ 775,797 $ 35
Mar 12, 10 PM $ 0.0388
+0.00%
$ 775,797 $ 36
Mar 12, 9 PM $ 0.0388
+0.00%
$ 775,797 $ 36
Mar 12, 8 PM $ 0.0388
+0.66%
$ 775,797 $ 76
Mar 12, 7 PM $ 0.0378
+0.35%
$ 755,841 $ 67
Mar 12, 6 PM $ 0.0377
+0.15%
$ 754,345 $ 57
Mar 12, 5 PM $ 0.0377
+0.00%
$ 753,223 $ 52
Mar 12, 4 PM $ 0.0377
+0.00%
$ 753,223 $ 56
Mar 12, 3 PM $ 0.0377
+0.00%
$ 753,223 $ 61
Mar 12, 2 PM $ 0.0377
+0.00%
$ 753,223 $ 61
Mar 12, 1 PM $ 0.0377
+0.00%
$ 753,223 $ 71
Mar 12, 12 PM $ 0.0377
+0.00%
$ 753,223 $ 77
Mar 12, 11 AM $ 0.0377
-0.15%
$ 753,223 $ 81
Mar 12, 10 AM $ 0.0377
+0.00%
$ 754,326 $ 81
Mar 12, 9 AM $ 0.0377
+0.00%
$ 754,326 $ 84
Mar 12, 8 AM $ 0.0377
+0.00%
$ 754,326 $ 84
Mar 12, 7 AM $ 0.0377
+0.88%
$ 754,326 $ 84
Mar 12, 6 AM $ 0.0374
+0.00%
$ 747,754 $ 83
Mar 12, 5 AM $ 0.0374
+0.00%
$ 748,140 $ 83
Mar 12, 4 AM $ 0.0374
+0.00%
$ 748,152 $ 172
Mar 12, 3 AM $ 0.0374
+0.00%
$ 748,152 $ 184
Mar 12, 2 AM $ 0.0374
-0.44%
$ 748,296 $ 183
Mar 12, 1 AM $ 0.0376
-0.15%
$ 751,577 $ 182
Mar 12, 12 AM $ 0.0377
-0.76%
$ 753,600 $ 181
Mar 11, 11 PM $ 0.038
+0.00%
$ 759,391 $ 179
Mar 11, 10 PM $ 0.038
+0.83%
$ 759,391 $ 179
Mar 11, 9 PM $ 0.0377
+0.01%
$ 753,106 $ 178
Mar 11, 8 PM $ 0.0379
+0.46%
$ 757,878 $ 175
Mar 11, 7 PM $ 0.0374
+1.97%
$ 747,515 $ 126
Mar 11, 6 PM $ 0.0367
+0.00%
$ 733,049 $ 81
Mar 11, 5 PM $ 0.0367
+0.00%
$ 733,049 $ 81
Mar 11, 4 PM $ 0.0367
+1.00%
$ 733,049 $ 81
Mar 11, 3 PM $ 0.0363
-0.30%
$ 725,824 $ 76
Mar 11, 2 PM $ 0.0364
-0.04%
$ 728,042 $ 71
Mar 11, 1 PM $ 0.0364
-8.36%
$ 728,307 $ 65
Mar 11, 12 PM $ 0.0403
-0.99%
$ 805,348 $ 44
Mar 11, 11 AM $ 0.0407
+0.00%
$ 813,407 $ 44