Klima Protocol kVCM Historical Data

kVCM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0248
+0.00%
$ 618,958 $ 0.1
Today, at 11 AM $ 0.0248
+0.00%
$ 618,958 $ 0.1
Jul 21, 1 PM $ 0.0248
+0.00%
$ 617,893 $ 0.1
Jul 19, 4 AM $ 0.0248
+0.00%
$ 619,089 $ 0
Jul 18, 5 AM $ 0.0245
+0.00%
$ 611,013 $ 0
Jul 18, 3 AM $ 0.0241
+0.00%
$ 601,179 $ 0
Jul 17, 2 PM $ 0.0239
+0.65%
$ 594,797 $ 4
Jul 16, 8 PM $ 0.03
+0.00%
$ 747,967 $ 0
Jul 16, 8 AM $ 0.0304
+0.00%
$ 757,245 $ 0.1
Jul 14, 10 PM $ 0.0306
-1.06%
$ 762,365 $ 1
Jul 9, 6 AM $ 0.0306
+0.00%
$ 762,955 $ 0
Jul 8, 8 PM $ 0.0306
+0.00%
$ 763,124 $ 0
Jul 8, 9 AM $ 0.0309
+0.00%
$ 769,493 $ 0
Jul 6, 2 AM $ 0.0311
+0.00%
$ 774,016 $ 0
Jul 6, 1 AM $ 0.0311
+0.00%
$ 774,016 $ 0
Jul 6, 12 AM $ 0.0311
+0.00%
$ 774,016 $ 1
Jul 5, 11 PM $ 0.0311
+0.00%
$ 774,016 $ 1
Jul 5, 10 PM $ 0.0311
+0.00%
$ 774,016 $ 1
Jul 5, 9 PM $ 0.0311
+0.00%
$ 774,016 $ 1
Jul 5, 8 PM $ 0.0311
+0.00%
$ 774,016 $ 1
Jul 5, 7 PM $ 0.0311
+0.00%
$ 774,016 $ 1
Jul 5, 6 PM $ 0.0311
+0.00%
$ 774,016 $ 1
Jul 5, 5 PM $ 0.0311
+0.00%
$ 774,016 $ 1
Jul 5, 4 PM $ 0.0311
+0.00%
$ 774,016 $ 1
Jul 5, 3 PM $ 0.0311
+0.00%
$ 774,016 $ 1
Jul 5, 2 PM $ 0.0311
+0.00%
$ 621,032 $ 1
Jul 5, 1 PM $ 0.0311
+0.00%
$ 621,032 $ 2
Jul 5, 12 PM $ 0.0311
+0.00%
$ 621,032 $ 2
Jul 5, 11 AM $ 0.0311
+0.00%
$ 621,032 $ 2
Jul 5, 10 AM $ 0.0311
+0.00%
$ 621,032 $ 2
Jul 5, 9 AM $ 0.0311
+0.00%
$ 621,032 $ 2
Jul 5, 8 AM $ 0.0311
+0.00%
$ 621,032 $ 2
Jul 5, 7 AM $ 0.0311
+0.00%
$ 621,032 $ 2
Jul 5, 6 AM $ 0.0311
+0.00%
$ 621,032 $ 3
Jul 5, 5 AM $ 0.0311
+0.00%
$ 621,032 $ 3
Jul 5, 4 AM $ 0.0311
+0.00%
$ 621,032 $ 3
Jul 5, 3 AM $ 0.0311
+0.00%
$ 621,032 $ 3
Jul 5, 2 AM $ 0.0311
+0.00%
$ 621,032 $ 3
Jul 5, 1 AM $ 0.0311
+0.16%
$ 621,032 $ 3
Jul 5, 12 AM $ 0.031
+0.39%
$ 620,062 $ 3
Jul 4, 11 PM $ 0.0309
+0.00%
$ 617,678 $ 1
Jul 4, 10 PM $ 0.0309
+0.00%
$ 617,678 $ 2
Jul 4, 9 PM $ 0.0309
+0.00%
$ 617,678 $ 2
Jul 4, 8 PM $ 0.0309
+0.00%
$ 617,678 $ 2
Jul 4, 7 PM $ 0.0309
+0.00%
$ 617,678 $ 2
Jul 4, 6 PM $ 0.0309
+0.00%
$ 617,678 $ 2
Jul 4, 5 PM $ 0.0309
+0.53%
$ 617,678 $ 1
Jul 4, 4 PM $ 0.0307
+0.00%
$ 614,391 $ 1
Jul 4, 3 PM $ 0.0307
+0.00%
$ 614,391 $ 1
Jul 4, 2 PM $ 0.0307
+0.00%
$ 614,391 $ 1
Download