HealthLink Historical Data

HLC
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₁₅209
-3.69%
$ -- $ 245,202
Jul 17, 2025 $ 0.0₁₅217
-65.34%
$ -- $ 290,113
Jul 16, 2025 $ 0.0₁₅789
-39.26%
$ -- $ 464,196
Jul 15, 2025 $ 0.0₁₄13
-59.27%
$ -- $ 702,148
Jul 14, 2025 $ 0.0₁₄304
+2.36%
$ -- $ 733,679
Jul 13, 2025 $ 0.0₁₄297
-59.21%
$ -- $ 591,409
Jul 12, 2025 $ 0.0₁₄724
-44.74%
$ -- $ 902,748
Jul 11, 2025 $ 0.0₁₃132
-50.00%
$ -- $ 550,789
Jul 10, 2025 $ 0.0₁₃473
-44.29%
$ -- $ 361,975
Jul 9, 2025 $ 0.0₁₃849
-39.79%
$ -- $ 733,099
Jul 8, 2025 $ 0.0₁₂147
-31.63%
$ -- $ 666,679
Jul 7, 2025 $ 0.0₁₂205
-57.11%
$ -- $ 625,463
Jul 6, 2025 $ 0.0₁₂499
-71.58%
$ -- $ 521,792
Jul 5, 2025 $ 0.0₁₁176
-8.11%
$ -- $ 749,069
Jul 4, 2025 $ 0.0₁₁191
-32.76%
$ -- $ 644,903
Jul 3, 2025 $ 0.0₁₁284
-54.89%
$ -- $ 457,522
Jul 2, 2025 $ 0.0₁₁74
-38.33%
$ -- $ 604,585
Jul 1, 2025 $ 0.0₁₀12
-53.67%
$ -- $ 627,595
Jun 30, 2025 $ 0.0₁₀259
-79.28%
$ -- $ 173,980
Jun 29, 2025 $ 0.0₉125
-11.35%
$ -- $ 890,085
Jun 28, 2025 $ 0.0₉143
-92.00%
$ -- $ 614,357
Jun 27, 2025 $ 0.0₈179
+339.07%
$ 2 $ 989,954
Jun 26, 2025 $ 0.0₉407
-46.80%
$ -- $ 740,416
Jun 25, 2025 $ 0.0₉765
-41.60%
$ 1 $ 481,600
Jun 24, 2025 $ 0.0₈271
+1.50%
$ 3 $ 614,816
Jun 23, 2025 $ 0.0₈267
-32.23%
$ 3 $ 280,862
Jun 22, 2025 $ 0.0₈394
-52.53%
$ 4 $ 423,762
Jun 21, 2025 $ 0.0₈779
-47.54%
$ 8 $ 568,451
Jun 20, 2025 $ 0.0₇329
-1.41%
$ -- $ 807,448
Jun 19, 2025 $ 0.0₇333
-50.16%
$ 33 $ 653,477
Jun 18, 2025 $ 0.0₇653
-29.35%
$ 65 $ 847,323
Jun 17, 2025 $ 0.0₇69
+1.47%
$ 69 $ 732,800
Jun 16, 2025 $ 0.0₇68
-56.41%
$ 68 $ 504,234
Jun 15, 2025 $ 0.0₆16
-8.57%
$ 160 $ 663,907
Jun 14, 2025 $ 0.0₆175
-53.08%
$ 175 $ 347,800
Jun 13, 2025 $ 0.0₆431
+16.49%
$ -- $ 741,949
Jun 12, 2025 $ 0.0₆37
-44.11%
$ 370 $ 546,458
Jun 11, 2025 $ 0.0₆64
-29.67%
$ 640 $ 695,471
Jun 10, 2025 $ 0.0₆91
-87.00%
$ 910 $ 635,090
Jun 9, 2025 $ 0.0₅7
+143.14%
$ 7,000 $ 990,753
Jun 8, 2025 $ 0.0₅289
-23.06%
$ 2,893 $ 809,855
Jun 7, 2025 $ 0.0₅44
-29.38%
$ 4,396 $ 505,353
Jun 6, 2025 $ 0.0₅622
-32.25%
$ 6,225 $ 631,075
Jun 5, 2025 $ 0.0₅889
-54.52%
$ 8,889 $ 705,745
Jun 4, 2025 $ 0.00002
+11.10%
$ 20,000 $ 918,638
Jun 3, 2025 $ 0.000018
-10.00%
$ 18,001 $ 207,974
Jun 2, 2025 $ 0.00002
-50.00%
$ 20,000 $ 136,744
Jun 1, 2025 $ 0.00004
-66.67%
$ 40,000 $ 133,415
May 31, 2025 $ 0.00012
-20.00%
$ 120,000 $ 1.05 million
May 30, 2025 $ 0.00014
-39.13%
$ 140,000 $ 438,117
Download