HealthLink Historical Data

HLC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00023
-36.11%
$ 230,000 $ 826,938
May 28, 2025 $ 0.00036
-36.84%
$ 360,000 $ 1.98 million
May 27, 2025 $ 0.00058
-45.28%
$ 580,000 $ 688,022
May 26, 2025 $ 0.00105
-35.58%
$ 1.05 million $ 2.53 million
May 25, 2025 $ 0.00163
-63.12%
$ 1.63 million $ 320,321
May 24, 2025 $ 0.00435
-26.02%
$ 4.35 million $ 743,458
May 23, 2025 $ 0.00588
-37.25%
$ 5.88 million $ 589,462
May 22, 2025 $ 0.00937
-38.48%
$ 9.37 million $ 896,923
May 21, 2025 $ 0.0212
-20.33%
$ 21.16 million $ 2.75 million
May 20, 2025 $ 0.0295
-4.84%
$ 29.5 million $ 1.46 million
May 19, 2025 $ 0.0426
-71.61%
$ -- $ 1.41 million
Download