HealthLink Historical Data

HLC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00023
-36.11%
$230,000 $826,938
May 28, 2025 $0.00036
-36.84%
$360,000 $1.98 million
May 27, 2025 $0.00058
-45.28%
$580,000 $688,022
May 26, 2025 $0.00105
-35.58%
$1.05 million $2.53 million
May 25, 2025 $0.00163
-63.12%
$1.63 million $320,321
May 24, 2025 $0.00435
-26.02%
$4.35 million $743,458
May 23, 2025 $0.00588
-37.25%
$5.88 million $589,462
May 22, 2025 $0.00937
-38.48%
$9.37 million $896,923
May 21, 2025 $0.0212
-20.33%
$21.16 million $2.75 million
May 20, 2025 $0.0295
-4.84%
$29.5 million $1.46 million
May 19, 2025 $0.0426
-71.61%
$-- $1.41 million
Download