HealthLink Historical Data

HLC
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₁₅209
-3.69%
$-- $245,202
Jul 17, 2025 $0.0₁₅217
-65.34%
$-- $290,113
Jul 16, 2025 $0.0₁₅789
-39.26%
$-- $464,196
Jul 15, 2025 $0.0₁₄13
-59.27%
$-- $702,148
Jul 14, 2025 $0.0₁₄304
+2.36%
$-- $733,679
Jul 13, 2025 $0.0₁₄297
-59.21%
$-- $591,409
Jul 12, 2025 $0.0₁₄724
-44.74%
$-- $902,748
Jul 11, 2025 $0.0₁₃132
-50.00%
$-- $550,789
Jul 10, 2025 $0.0₁₃473
-44.29%
$-- $361,975
Jul 9, 2025 $0.0₁₃849
-39.79%
$-- $733,099
Jul 8, 2025 $0.0₁₂147
-31.63%
$-- $666,679
Jul 7, 2025 $0.0₁₂205
-57.11%
$-- $625,463
Jul 6, 2025 $0.0₁₂499
-71.58%
$-- $521,792
Jul 5, 2025 $0.0₁₁176
-8.11%
$-- $749,069
Jul 4, 2025 $0.0₁₁191
-32.76%
$-- $644,903
Jul 3, 2025 $0.0₁₁284
-54.89%
$-- $457,522
Jul 2, 2025 $0.0₁₁74
-38.33%
$-- $604,585
Jul 1, 2025 $0.0₁₀12
-53.67%
$-- $627,595
Jun 30, 2025 $0.0₁₀259
-79.28%
$-- $173,980
Jun 29, 2025 $0.0₉125
-11.35%
$-- $890,085
Jun 28, 2025 $0.0₉143
-92.00%
$-- $614,357
Jun 27, 2025 $0.0₈179
+339.07%
$2 $989,954
Jun 26, 2025 $0.0₉407
-46.80%
$-- $740,416
Jun 25, 2025 $0.0₉765
-41.60%
$1 $481,600
Jun 24, 2025 $0.0₈271
+1.50%
$3 $614,816
Jun 23, 2025 $0.0₈267
-32.23%
$3 $280,862
Jun 22, 2025 $0.0₈394
-52.53%
$4 $423,762
Jun 21, 2025 $0.0₈779
-47.54%
$8 $568,451
Jun 20, 2025 $0.0₇329
-1.41%
$-- $807,448
Jun 19, 2025 $0.0₇333
-50.16%
$33 $653,477
Jun 18, 2025 $0.0₇653
-29.35%
$65 $847,323
Jun 17, 2025 $0.0₇69
+1.47%
$69 $732,800
Jun 16, 2025 $0.0₇68
-56.41%
$68 $504,234
Jun 15, 2025 $0.0₆16
-8.57%
$160 $663,907
Jun 14, 2025 $0.0₆175
-53.08%
$175 $347,800
Jun 13, 2025 $0.0₆431
+16.49%
$-- $741,949
Jun 12, 2025 $0.0₆37
-44.11%
$370 $546,458
Jun 11, 2025 $0.0₆64
-29.67%
$640 $695,471
Jun 10, 2025 $0.0₆91
-87.00%
$910 $635,090
Jun 9, 2025 $0.0₅7
+143.14%
$7,000 $990,753
Jun 8, 2025 $0.0₅289
-23.06%
$2,893 $809,855
Jun 7, 2025 $0.0₅44
-29.38%
$4,396 $505,353
Jun 6, 2025 $0.0₅622
-32.25%
$6,225 $631,075
Jun 5, 2025 $0.0₅889
-54.52%
$8,889 $705,745
Jun 4, 2025 $0.00002
+11.10%
$20,000 $918,638
Jun 3, 2025 $0.000018
-10.00%
$18,001 $207,974
Jun 2, 2025 $0.00002
-50.00%
$20,000 $136,744
Jun 1, 2025 $0.00004
-66.67%
$40,000 $133,415
May 31, 2025 $0.00012
-20.00%
$120,000 $1.05 million
May 30, 2025 $0.00014
-39.13%
$140,000 $438,117
Download