AstroPup Coin Historical Data

ASPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.000233
+0.00%
$ 15.96 million $ 46,555
Jan 1, 2024 $ 0.000225
-5.86%
$ 15.41 million $ 44,951
Dec 31, 2023 $ 0.000242
+0.83%
$ 16.57 million $ 48,721
Dec 30, 2023 $ 0.000241
+1.69%
$ 16.5 million $ 48,479
Dec 29, 2023 $ 0.000236
-1.67%
$ 16.16 million $ 47,500
Dec 28, 2023 $ 0.000235
-0.42%
$ 16.09 million $ 47,314
Dec 27, 2023 $ 0.000246
+2.93%
$ 16.85 million $ 49,489
Dec 26, 2023 $ 0.000239
+0.00%
$ 16.37 million $ 48,094
Dec 25, 2023 $ 0.00024
+0.42%
$ 16.44 million $ 48,204
Dec 24, 2023 $ 0.00024
+0.00%
$ 16.44 million $ 48,446
Dec 23, 2023 $ 0.000239
-0.42%
$ 16.37 million $ 48,041
Dec 22, 2023 $ 0.000239
-0.42%
$ 16.37 million $ 48,075
Dec 21, 2023 $ 0.000238
-2.86%
$ 16.3 million $ 47,957
Dec 20, 2023 $ 0.00024
+0.00%
$ 16.44 million $ 48,434
Dec 19, 2023 $ 0.000237
+0.00%
$ 16.23 million $ 47,735
Dec 18, 2023 $ 0.000239
+0.42%
$ 16.37 million $ 48,273
Dec 17, 2023 $ 0.00024
+0.00%
$ 16.44 million $ 48,405
Dec 16, 2023 $ 0.000242
+1.26%
$ 16.57 million $ 49,013
Dec 15, 2023 $ 0.000241
+3.88%
$ 16.5 million $ 48,800
Dec 14, 2023 $ 0.000231
-0.43%
$ 15.82 million $ 46,709
Dec 13, 2023 $ 0.000231
+0.00%
$ 15.82 million $ 46,736
Dec 12, 2023 $ 0.000231
+0.00%
$ 15.82 million $ 46,674
Dec 11, 2023 $ 0.000232
+0.43%
$ 15.89 million $ 46,949
Dec 10, 2023 $ 0.000232
+0.00%
$ 15.89 million $ 46,873
Dec 9, 2023 $ 0.000231
-0.43%
$ 15.82 million $ 46,540
Dec 8, 2023 $ 0.000231
-0.43%
$ 15.82 million $ 46,860
Dec 7, 2023 $ 0.000231
-0.43%
$ 15.82 million $ 46,684
Dec 6, 2023 $ 0.000231
-0.86%
$ 15.82 million $ 46,829
Dec 5, 2023 $ 0.000231
-0.43%
$ 15.82 million $ 46,776
Dec 4, 2023 $ 0.000231
-0.43%
$ 15.82 million $ 46,897
Dec 3, 2023 $ 0.000231
-1.62%
$ 15.82 million $ 46,832
Dec 2, 2023 $ 0.000235
+1.21%
$ 16.08 million $ 50,255
Dec 1, 2023 $ 0.000234
+0.43%
$ 16.03 million $ 46,864
Nov 30, 2023 $ 0.000233
+0.00%
$ 15.96 million $ 46,785
Nov 29, 2023 $ 0.000233
+0.00%
$ 15.96 million $ 46,816
Nov 28, 2023 $ 0.000233
+0.00%
$ 15.96 million $ 46,191
Nov 27, 2023 $ 0.000233
+0.43%
$ 15.96 million $ 47,381
Nov 26, 2023 $ 0.000232
-0.43%
$ 15.89 million $ 47,659
Nov 25, 2023 $ 0.000232
-0.43%
$ 15.89 million $ 46,084
Nov 24, 2023 $ 0.000232
-0.43%
$ 15.89 million $ 48,237
Nov 23, 2023 $ 0.000233
+0.00%
$ 15.96 million $ 48,030
Nov 22, 2023 $ 0.000233
+0.00%
$ 15.96 million $ 47,118
Nov 21, 2023 $ 0.000232
-0.90%
$ 15.89 million $ 49,835
Nov 20, 2023 $ 0.000234
+0.47%
$ 16.03 million $ 49,290
Nov 19, 2023 $ 0.000232
+0.00%
$ 15.89 million $ 48,225
Nov 18, 2023 $ 0.000232
+0.00%
$ 15.89 million $ 47,244
Nov 17, 2023 $ 0.000232
-0.43%
$ 15.89 million $ 46,728
Nov 16, 2023 $ 0.000232
+1.31%
$ 15.89 million $ 43,061
Nov 15, 2023 $ 0.000226
+0.44%
$ 15.48 million $ 45,798
Nov 14, 2023 $ 0.000227
+0.44%
$ 15.55 million $ 44,209