AstroPup Coin Historical Data

ASPC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000223
-0.89%
$ 15.27 million $ 43,122
Nov 12, 2023 $ 0.000228
-0.44%
$ 15.61 million $ 43,324
Nov 11, 2023 $ 0.000227
+0.89%
$ 15.55 million $ 43,153
Nov 10, 2023 $ 0.000223
-2.62%
$ 15.27 million $ 42,836
Nov 9, 2023 $ 0.000229
+0.88%
$ 15.68 million $ 43,857
Nov 8, 2023 $ 0.000226
-1.74%
$ 15.48 million $ 43,879
Nov 7, 2023 $ 0.000228
-2.12%
$ 15.61 million $ 44,159
Nov 6, 2023 $ 0.000232
-0.48%
$ 15.89 million $ 45,300
Nov 5, 2023 $ 0.000232
+1.94%
$ 15.89 million $ 45,486
Nov 4, 2023 $ 0.000229
-1.68%
$ 15.67 million $ 44,616
Nov 3, 2023 $ 0.000234
-0.36%
$ 15.99 million $ 45,189
Nov 2, 2023 $ 0.000233
+0.32%
$ 15.98 million $ 45,125
Nov 1, 2023 $ 0.000235
-1.58%
$ 16.06 million $ 45,105
Oct 31, 2023 $ 0.000238
-0.10%
$ 16.31 million $ 49,604
Oct 30, 2023 $ 0.000239
+81.17%
$ 16.39 million $ 51,127
Oct 29, 2023 $ 0.000132
-51.86%
$ 9.05 million $ 8,385
Oct 28, 2023 $ 0.000287
+4.53%
$ 19.69 million $ 48,828
Oct 27, 2023 $ 0.000277
-1.15%
$ 18.97 million $ 47,271
Oct 26, 2023 $ 0.000279
+9.91%
$ 19.12 million $ 47,825
Oct 25, 2023 $ 0.000254
-0.44%
$ 17.4 million $ 56,718
Oct 24, 2023 $ 0.000255
-2.31%
$ 17.48 million $ 54,318
Oct 23, 2023 $ 0.000261
-3.25%
$ 17.9 million $ 48,609
Oct 22, 2023 $ 0.000273
+1.06%
$ 18.71 million $ 53,759
Oct 21, 2023 $ 0.00027
-0.62%
$ 18.51 million $ 52,913
Oct 20, 2023 $ 0.000273
+0.89%
$ 18.69 million $ 49,701
Oct 19, 2023 $ 0.000272
-0.76%
$ 18.6 million $ 48,949
Oct 18, 2023 $ 0.000267
-1.46%
$ 18.26 million $ 47,835
Oct 17, 2023 $ 0.000268
-8.47%
$ 18.32 million $ 47,185
Oct 16, 2023 $ 0.00029
+2.24%
$ 19.88 million $ 41,931
Oct 15, 2023 $ 0.000284
-0.15%
$ 19.44 million $ 43,989
Oct 14, 2023 $ 0.000284
-0.82%
$ 19.47 million $ 43,601
Oct 13, 2023 $ 0.000286
-1.44%
$ 19.57 million $ 42,204
Oct 12, 2023 $ 0.000291
-1.75%
$ 19.93 million $ 44,618
Oct 11, 2023 $ 0.000293
-2.69%
$ 20.08 million $ 44,545
Oct 10, 2023 $ 0.0003
-0.22%
$ 20.57 million $ 42,222
Oct 9, 2023 $ 0.000301
+0.91%
$ 20.62 million $ 42,322
Oct 8, 2023 $ 0.000298
+0.02%
$ 20.43 million $ 41,937
Oct 7, 2023 $ 0.000299
-0.87%
$ 20.44 million $ 41,952
Oct 6, 2023 $ 0.0003
-0.11%
$ 20.55 million $ 42,170
Oct 5, 2023 $ 0.0003
-0.92%
$ 20.57 million $ 42,310
Oct 4, 2023 $ 0.000303
+0.43%
$ 20.76 million $ 0
Oct 3, 2023 $ 0.000302
+0.23%
$ 20.68 million $ 0
Oct 2, 2023 $ 0.000301
+0.49%
$ 20.62 million $ 4,971
Oct 1, 2023 $ 0.0003
-0.58%
$ 20.52 million $ 44,456
Sep 30, 2023 $ 0.000302
+0.07%
$ 20.71 million $ 42,270
Sep 29, 2023 $ 0.000301
+0.34%
$ 20.62 million $ 42,122
Sep 28, 2023 $ 0.000301
+0.41%
$ 20.62 million $ 42,267
Sep 27, 2023 $ 0.0003
+0.01%
$ 20.53 million $ 42,115
Sep 26, 2023 $ 0.000301
-0.09%
$ 20.6 million $ 42,255
Sep 25, 2023 $ 0.0003
-0.67%
$ 20.55 million $ 42,081