Tard Historical Data

TARD
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅505
+0.00%
$ 5,048 $ 0
Mar 17, 2025 $ 0.0₅536
+0.00%
$ 5,358 $ 0
Mar 10, 2025 $ 0.0₅504
+0.00%
$ 5,038 $ 77
Feb 17, 2025 $ 0.0₅839
+0.00%
$ 8,388 $ 177
Feb 10, 2025 $ 0.0000101
+0.00%
$ 10,116 $ 34
Feb 3, 2025 $ 0.0000103
+0.00%
$ 10,337 $ 145
Jan 26, 2025 $ 0.0000138
+0.00%
$ 13,762 $ 88
Jan 25, 2025 $ 0.0000139
+0.00%
$ 13,945 $ 16
Jan 24, 2025 $ 0.0000143
+0.43%
$ -- $ 50
Jan 14, 2025 $ 0.0000173
+0.86%
$ -- $ 2
Jan 13, 2025 $ 0.0000158
+1.45%
$ 15,797 $ 2
Jan 11, 2025 $ 0.0000135
+20.95%
$ -- $ 3
Jan 10, 2025 $ 0.0000117
+3.83%
$ 11,730 $ 7
Jan 8, 2025 $ 0.0000116
-4.54%
$ -- $ 1
Jan 7, 2025 $ 0.0000124
-2.44%
$ 12,397 $ 1
Jan 5, 2025 $ 0.0000104
-7.86%
$ -- $ 4
Jan 4, 2025 $ 0.0000111
-14.01%
$ 11,060 $ 4
Nov 3, 2024 $ 0.0000178
-14.59%
$ -- $ 2
Nov 2, 2024 $ 0.0000205
+140.39%
$ 20,513 $ 2
Oct 31, 2024 $ 0.0₅871
-0.19%
$ -- $ 4
Oct 30, 2024 $ 0.0₅909
+0.15%
$ -- $ 73
Oct 29, 2024 $ 0.0₅909
-0.82%
$ 9,092 $ 73
Oct 28, 2024 $ 0.0₅922
-13.02%
$ 9,222 $ 4
Oct 27, 2024 $ 0.0000106
+0.00%
$ 10,578 $ 47
Oct 26, 2024 $ 0.0000104
+0.13%
$ -- $ 103
Oct 25, 2024 $ 0.000012
+5.24%
$ 12,047 $ 171
Oct 24, 2024 $ 0.0000117
-5.64%
$ 11,689 $ 1,421
Oct 23, 2024 $ 0.0₅812
+10.08%
$ -- $ 127
Oct 19, 2024 $ 0.0₅76
+2.31%
$ 7,603 $ 52
Oct 18, 2024 $ 0.0₅742
+0.20%
$ 7,418 $ 228
Oct 7, 2024 $ 0.0₅746
+0.38%
$ -- $ 39
Oct 6, 2024 $ 0.0₅743
+1.38%
$ 7,431 $ 31
Download