DragonBnB.co Historical Data

BNBDRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00108
+4.34%
$ 7,451 $ 12,380
Apr 6, 2023 $ 0.00101
+0.56%
$ 7,008 $ 10,836
Apr 5, 2023 $ 0.000853
-9.44%
$ 5,910 $ 10,687
Apr 4, 2023 $ 0.00128
+12.81%
$ 8,865 $ 12,476
Apr 3, 2023 $ 0.00119
+18.64%
$ 8,266 $ 13,777
Apr 2, 2023 $ 0.00103
-18.70%
$ 7,146 $ 18,439
Apr 1, 2023 $ 0.00125
+46.22%
$ 8,641 $ 12,959
Mar 31, 2023 $ 0.000847
-6.20%
$ 5,868 $ 8,931
Mar 30, 2023 $ 0.00127
+57.39%
$ 8,769 $ 18,898
Mar 29, 2023 $ 0.00119
-8.59%
$ 8,233 $ 21,905
Mar 28, 2023 $ 0.00125
-4.82%
$ 8,687 $ 24,409
Mar 27, 2023 $ 0.00138
+19.13%
$ 9,541 $ 16,879
Mar 26, 2023 $ 0.00123
+38.90%
$ 8,512 $ 19,735
Mar 25, 2023 $ 0.00101
+2.45%
$ 7,020 $ 23,087
Mar 24, 2023 $ 0.000995
+20.24%
$ 6,894 $ 18,104
Mar 23, 2023 $ 0.00135
+44.28%
$ 9,328 $ 17,553
Mar 22, 2023 $ 0.000805
-12.15%
$ 5,579 $ 13,666
Download