DragonBnB.co Historical Data

BNBDRAGON
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00132
+4.34%
$ -- $ 25,813
May 31, 2023 $ 0.00108
-11.59%
$ 7,467 $ 18,367
May 30, 2023 $ 0.00121
+0.87%
$ 8,390 $ 17,062
May 29, 2023 $ 0.00106
+58.04%
$ 7,373 $ 9,659
May 28, 2023 $ 0.000705
-48.09%
$ 4,889 $ 10,826
May 27, 2023 $ 0.00145
+93.71%
$ 10,053 $ 12,706
May 26, 2023 $ 0.000749
-9.01%
$ 5,192 $ 10,746
May 25, 2023 $ 0.000944
-7.77%
$ 6,544 $ 12,417
May 24, 2023 $ 0.00106
+38.48%
$ 7,334 $ 13,925
May 23, 2023 $ 0.00138
+10.02%
$ 9,547 $ 18,154
May 22, 2023 $ 0.00141
+72.07%
$ 9,764 $ 11,265
May 21, 2023 $ 0.000902
-13.33%
$ 6,251 $ 12,433
May 20, 2023 $ 0.00122
+61.70%
$ 8,426 $ 12,069
May 19, 2023 $ 0.000762
-36.10%
$ 5,282 $ 13,508
May 18, 2023 $ 0.00115
+34.65%
$ 7,952 $ 12,128
May 17, 2023 $ 0.000842
-18.46%
$ 5,832 $ 5,382
May 16, 2023 $ 0.00102
+19.91%
$ 7,079 $ 4,963
May 15, 2023 $ 0.000863
-12.16%
$ 5,984 $ 8,234
May 14, 2023 $ 0.000982
+58.28%
$ 6,807 $ 2,715
May 13, 2023 $ 0.000622
-41.51%
$ 4,308 $ 11,686
May 12, 2023 $ 0.000947
+15.97%
$ 6,565 $ 6,000
May 11, 2023 $ 0.000999
+15.68%
$ 6,921 $ 19,592
May 10, 2023 $ 0.0008
-23.10%
$ 5,546 $ 16,874
May 9, 2023 $ 0.000936
+3.52%
$ 6,487 $ 8,559
May 8, 2023 $ 0.000894
-10.11%
$ 6,195 $ 14,893
May 7, 2023 $ 0.00106
-26.63%
$ 7,352 $ 17,968
May 6, 2023 $ 0.00144
+73.99%
$ 9,950 $ 12,455
May 3, 2023 $ 0.000926
-0.11%
$ -- $ 21,799
May 2, 2023 $ 0.00142
-12.98%
$ 9,814 $ 22,679
May 1, 2023 $ 0.00148
+80.13%
$ 10,237 $ 14,455
Apr 30, 2023 $ 0.000859
-48.10%
$ 5,953 $ 10,889
Apr 26, 2023 $ 0.00153
-1.32%
$ -- $ 9,320
Apr 25, 2023 $ 0.00154
-6.13%
$ 10,665 $ 10,251
Apr 24, 2023 $ 0.00171
-0.81%
$ 11,840 $ 13,698
Apr 23, 2023 $ 0.00108
-35.88%
$ 7,514 $ 27,273
Apr 22, 2023 $ 0.00167
+0.79%
$ 11,573 $ 29,913
Apr 21, 2023 $ 0.00163
+9.60%
$ 11,294 $ 32,707
Apr 20, 2023 $ 0.00159
-0.29%
$ 11,030 $ 41,721
Apr 19, 2023 $ 0.00159
-0.17%
$ 11,050 $ 33,011
Apr 18, 2023 $ 0.00156
-4.33%
$ 10,835 $ 25,788
Apr 17, 2023 $ 0.00147
-11.21%
$ 10,185 $ 23,415
Apr 16, 2023 $ 0.00116
+1.73%
$ 8,036 $ 31,306
Apr 15, 2023 $ 0.00109
-36.67%
$ 7,533 $ 18,940
Apr 14, 2023 $ 0.00187
+67.09%
$ 12,981 $ 16,751
Apr 13, 2023 $ 0.00156
-1.29%
$ 10,776 $ 19,275
Apr 12, 2023 $ 0.00159
+37.49%
$ 10,989 $ 16,012
Apr 11, 2023 $ 0.00119
+32.11%
$ 8,238 $ 9,871
Apr 10, 2023 $ 0.000857
-35.28%
$ 5,940 $ 9,938
Apr 9, 2023 $ 0.00129
+4.51%
$ 8,940 $ 8,711
Apr 8, 2023 $ 0.00123
+12.10%
$ 8,525 $ 12,393
Download