Pixel Panic Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0412
+34.38%
$-- $25.93 million
Apr 14 $0.0305
+16.70%
$30.58 million $3.83 million
Apr 7 $0.0281
+35.13%
$26.24 million $4.55 million
Mar 31 $0.0239
-25.41%
$20.76 million $3.73 million
Mar 24 $0.0312
-18.62%
$32.07 million $1.17 million
Mar 17 $0.0377
+0.29%
$38.47 million $1.73 million
Mar 10 $0.0404
+3.96%
$37.54 million $1.71 million
Mar 3 $0.0449
-23.83%
$38.83 million $11.78 million
Feb 24 $0.0588
-6.74%
$58.82 million $16.64 million
Feb 17 $0.0655
-0.95%
$63.12 million $8.08 million
Feb 10 $0.0667
+2.22%
$65.86 million $12.94 million
Feb 3 $0.0677
-13.35%
$65.36 million $24.64 million
Jan 27 $0.0781
-30.39%
$78.1 million $21.81 million
Jan 20 $0.117
-4.73%
$113.8 million $8.37 million
Jan 13 $0.141
+1.30%
$124.5 million $814,093
Jan 6 $0.143
-19.12%
$139 million $960,333
Dec 30 $0.176
+12.01%
$176.3 million $1.33 million
Dec 23 $0.166
+6.41%
$158.4 million $1.18 million
Dec 16 $0.158
-31.43%
$155.9 million $1.5 million
Dec 9 $0.224
-21.74%
$230.6 million $1.95 million
Dec 2 $0.293
+12.92%
$288 million $2.47 million
Nov 25 $0.259
+4.73%
$258.8 million $2.78 million
Nov 18 $0.214
+8.57%
$253.1 million $1.67 million
Nov 11 $0.216
+7.57%
$198.5 million $3.31 million
Nov 4 $0.188
+33.24%
$201.5 million $1.89 million
Oct 28 $0.141
-6.67%
$141.3 million $2.39 million
Oct 21 $0.155
-3.60%
$151.3 million $2.33 million
Oct 14 $0.161
+20.57%
$160.6 million $2.8 million
Oct 7 $0.134
+0.68%
$132.7 million $617,133
Sep 30 $0.129
-22.22%
$132.6 million $995,553
Sep 23 $0.164
+17.41%
$165.6 million $1.76 million
Sep 16 $0.149
+16.07%
$139.6 million $1.17 million
Sep 9 $0.136
+8.05%
$128.4 million $860,136
Sep 2 $0.12
-3.30%
$125.3 million $501,076
Aug 26 $0.124
-25.05%
$124.2 million $1.52 million
Aug 19 $0.171
+17.64%
$165.1 million $1.69 million
Aug 12 $0.144
+18.38%
$144.9 million $1.03 million
Aug 5 $0.135
+1.74%
$121 million $1.1 million
Jul 29 $0.142
-25.98%
$132.1 million $780,709
Jul 22 $0.202
-13.77%
$192.1 million $886,633
Jul 15 $0.229
+18.78%
$232.8 million $4.98 million
Jul 8 $0.187
-0.74%
$192.3 million $1.02 million
Jul 1 $0.192
-20.32%
$187.3 million $778,094
Jun 24 $0.235
-12.69%
$240.1 million $907,812
Jun 17 $0.279
-22.91%
$267.3 million $1.02 million
Jun 10 $0.36
-12.79%
$361.8 million $1.11 million
Jun 3 $0.411
-20.28%
$414 million $3.43 million
May 27 $0.517
+29.26%
$516.9 million $5.19 million
May 20 $0.394
+15.91%
$400.3 million $2.68 million
May 13 $0.364
-3.19%
$340.2 million $2.16 million
Download