Pixel Panic Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0412
-0.58%
$ -- $ 4.06 million
Apr 23, 2025 $ 0.0415
-0.22%
$ 41.49 million $ 4.34 million
Apr 22, 2025 $ 0.0416
-13.26%
$ 41.59 million $ 10.85 million
Apr 21, 2025 $ 0.0492
+60.44%
$ 49.24 million $ 6.68 million
Apr 20, 2025 $ 0.0306
+0.46%
$ 30.58 million $ 1.52 million
Apr 19, 2025 $ 0.0305
+11.41%
$ 30.47 million $ 1.72 million
Apr 18, 2025 $ 0.0272
+10.23%
$ 27.25 million $ 665,944
Apr 17, 2025 $ 0.0247
+2.58%
$ 24.69 million $ 209,458
Apr 16, 2025 $ 0.0241
-0.58%
$ 24.09 million $ 482,827
Apr 15, 2025 $ 0.0241
-5.89%
$ 24.14 million $ 358,902
Apr 14, 2025 $ 0.0257
-1.61%
$ 25.69 million $ 396,406
Apr 13, 2025 $ 0.0262
-6.49%
$ 26.24 million $ 400,610
Apr 12, 2025 $ 0.0281
+6.40%
$ 28.08 million $ 596,379
Apr 11, 2025 $ 0.0265
+16.69%
$ 26.5 million $ 1.3 million
Apr 10, 2025 $ 0.0227
-1.43%
$ 22.75 million $ 265,339
Apr 9, 2025 $ 0.0231
+12.99%
$ 23.05 million $ 812,322
Apr 8, 2025 $ 0.0204
-5.33%
$ 20.42 million $ 273,205
Apr 7, 2025 $ 0.0216
+3.95%
$ 21.6 million $ 1.31 million
Apr 6, 2025 $ 0.0208
-13.03%
$ 20.76 million $ 341,392
Apr 5, 2025 $ 0.0239
-1.36%
$ 23.89 million $ 157,046
Apr 4, 2025 $ 0.0242
-2.02%
$ 24.21 million $ 787,767
Apr 3, 2025 $ 0.0247
-2.68%
$ 24.73 million $ 1.27 million
Apr 2, 2025 $ 0.0254
-13.62%
$ 25.44 million $ 1.2 million
Apr 1, 2025 $ 0.0295
+0.44%
$ 29.54 million $ 158,382
Mar 31, 2025 $ 0.0294
-8.12%
$ 29.43 million $ 159,551
Mar 30, 2025 $ 0.0321
+2.99%
$ 32.07 million $ 127,448
Mar 29, 2025 $ 0.0312
-8.54%
$ 31.17 million $ 151,610
Mar 28, 2025 $ 0.034
-11.61%
$ 34.04 million $ 214,831
Mar 27, 2025 $ 0.0386
-0.70%
$ 38.56 million $ 148,147
Mar 26, 2025 $ 0.0388
-3.60%
$ 38.83 million $ 239,459
Mar 25, 2025 $ 0.0404
+1.97%
$ 40.38 million $ 227,697
Mar 24, 2025 $ 0.0395
+3.08%
$ 39.48 million $ 188,069
Mar 23, 2025 $ 0.0385
+1.96%
$ 38.47 million $ 154,220
Mar 22, 2025 $ 0.0377
+3.09%
$ 37.74 million $ 163,061
Mar 21, 2025 $ 0.0366
-1.61%
$ 36.63 million $ 295,143
Mar 20, 2025 $ 0.0372
-5.16%
$ 37.15 million $ 251,929
Mar 19, 2025 $ 0.0392
+1.74%
$ 39.21 million $ 324,849
Mar 18, 2025 $ 0.0385
-5.48%
$ 38.5 million $ 252,284
Mar 17, 2025 $ 0.0408
+8.34%
$ 40.77 million $ 443,513
Mar 16, 2025 $ 0.0375
-7.03%
$ 37.54 million $ 426,850
Mar 15, 2025 $ 0.0404
+3.48%
$ 40.39 million $ 299,975
Mar 14, 2025 $ 0.0398
+4.85%
$ 39.77 million $ 325,022
Mar 13, 2025 $ 0.038
-2.39%
$ 37.96 million $ 451,103
Mar 12, 2025 $ 0.039
+3.45%
$ 38.96 million $ 206,512
Mar 11, 2025 $ 0.0374
+2.80%
$ 37.44 million $ 180,242
Mar 10, 2025 $ 0.0364
-6.33%
$ 36.39 million $ 242,865
Mar 9, 2025 $ 0.0388
-13.36%
$ 38.83 million $ 227,429
Mar 8, 2025 $ 0.0449
-2.56%
$ 44.88 million $ 198,076
Mar 7, 2025 $ 0.0461
-1.52%
$ 46.15 million $ 621,353
Mar 6, 2025 $ 0.047
-1.61%
$ 46.98 million $ 1.53 million
Download