Pixel Panic Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.253
+17.83%
$ 253.1 million $ 902,397
Nov 23, 2024 $ 0.214
+7.42%
$ 214.2 million $ 400,282
Nov 22, 2024 $ 0.199
+2.36%
$ 199.4 million $ 202,722
Nov 21, 2024 $ 0.195
+9.11%
$ 195.2 million $ 333,575
Nov 20, 2024 $ 0.179
-7.86%
$ 179.4 million $ 199,929
Nov 19, 2024 $ 0.196
-6.10%
$ 195.5 million $ 183,422
Nov 18, 2024 $ 0.209
+6.08%
$ 209.3 million $ 353,364
Nov 17, 2024 $ 0.199
-7.46%
$ 198.5 million $ 391,934
Nov 16, 2024 $ 0.216
+12.10%
$ 215.9 million $ 807,526
Nov 15, 2024 $ 0.193
+2.71%
$ 193.2 million $ 528,258
Nov 14, 2024 $ 0.187
+0.59%
$ 187.2 million $ 482,863
Nov 13, 2024 $ 0.186
-3.73%
$ 185.9 million $ 348,467
Nov 12, 2024 $ 0.194
-9.00%
$ 194.2 million $ 552,402
Nov 11, 2024 $ 0.214
+6.63%
$ 214 million $ 588,182
Nov 10, 2024 $ 0.202
+8.45%
$ 201.5 million $ 930,383
Nov 9, 2024 $ 0.188
+14.46%
$ 187.6 million $ 414,438
Nov 8, 2024 $ 0.164
-2.67%
$ 164.1 million $ 221,433
Nov 7, 2024 $ 0.167
-0.54%
$ 166.8 million $ 305,402
Nov 6, 2024 $ 0.167
+14.88%
$ 166.8 million $ 418,421
Nov 5, 2024 $ 0.145
+5.45%
$ 145.1 million $ 292,811
Nov 4, 2024 $ 0.137
-2.56%
$ 137.2 million $ 236,584
Nov 3, 2024 $ 0.141
-7.77%
$ 141.3 million $ 246,650
Nov 2, 2024 $ 0.153
-4.92%
$ 152.6 million $ 323,097
Nov 1, 2024 $ 0.161
-3.83%
$ 160.6 million $ 226,941
Oct 31, 2024 $ 0.167
-10.86%
$ 166.7 million $ 286,147
Oct 30, 2024 $ 0.186
+1.36%
$ 186.2 million $ 558,074
Oct 29, 2024 $ 0.183
+23.05%
$ 182.6 million $ 501,396
Oct 28, 2024 $ 0.148
-2.05%
$ 148.3 million $ 251,379
Oct 27, 2024 $ 0.151
-2.26%
$ 151.3 million $ 237,286
Oct 26, 2024 $ 0.155
+1.04%
$ 155.1 million $ 294,081
Oct 25, 2024 $ 0.154
-9.65%
$ 153.6 million $ 287,432
Oct 24, 2024 $ 0.17
-0.82%
$ 170.1 million $ 323,033
Oct 23, 2024 $ 0.172
-5.76%
$ 171.7 million $ 581,574
Oct 22, 2024 $ 0.183
+18.54%
$ 182.9 million $ 675,120
Oct 21, 2024 $ 0.155
-3.85%
$ 154.7 million $ 172,083
Oct 20, 2024 $ 0.161
+5.52%
$ 160.6 million $ 392,784
Oct 19, 2024 $ 0.152
+4.31%
$ 152.5 million $ 253,603
Oct 18, 2024 $ 0.146
+3.48%
$ 145.9 million $ 236,916
Oct 17, 2024 $ 0.141
-3.95%
$ 141.1 million $ 587,780
Oct 16, 2024 $ 0.147
-8.74%
$ 147.3 million $ 239,152
Oct 15, 2024 $ 0.161
+5.28%
$ 161.4 million $ 483,178
Oct 14, 2024 $ 0.153
+15.02%
$ 153.2 million $ 605,475
Oct 13, 2024 $ 0.133
-0.82%
$ 132.7 million $ 156,236
Oct 12, 2024 $ 0.134
+1.44%
$ 133.9 million $ 228,459
Oct 11, 2024 $ 0.132
+7.67%
$ 132 million $ 89,222
Oct 10, 2024 $ 0.122
-0.41%
$ 122.2 million $ 82,969
Oct 9, 2024 $ 0.123
-3.99%
$ 122.8 million $ 57,647
Oct 8, 2024 $ 0.128
-2.74%
$ 127.7 million $ 75,809
Oct 7, 2024 $ 0.131
-1.73%
$ 130.7 million $ 83,026
Oct 6, 2024 $ 0.133
+3.19%
$ 132.6 million $ 55,967