Pixel Panic Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.136
+1.04%
$135.5 million $274,811
Aug 15, 2024 $0.135
-3.30%
$134.9 million $170,481
Aug 14, 2024 $0.139
-1.83%
$139.2 million $101,136
Aug 13, 2024 $0.142
-2.75%
$141.6 million $147,058
Aug 12, 2024 $0.146
+20.69%
$146.4 million $210,532
Aug 11, 2024 $0.121
-9.97%
$121 million $155,785
Aug 10, 2024 $0.135
+2.12%
$134.8 million $133,827
Aug 9, 2024 $0.133
-6.34%
$132.9 million $209,056
Aug 8, 2024 $0.142
+11.98%
$142.1 million $116,153
Aug 7, 2024 $0.127
-2.16%
$126.8 million $140,586
Aug 6, 2024 $0.13
+9.07%
$129.9 million $135,303
Aug 5, 2024 $0.119
-10.11%
$119.1 million $361,366
Aug 4, 2024 $0.132
-6.64%
$132.1 million $183,612
Aug 3, 2024 $0.142
-7.98%
$141.9 million $96,226
Aug 2, 2024 $0.154
-4.58%
$154.2 million $129,555
Aug 1, 2024 $0.174
-2.36%
$-- $180,863
Jul 31, 2024 $0.179
-1.11%
$178.6 million $118,233
Jul 30, 2024 $0.18
-3.48%
$180.4 million $112,931
Jul 29, 2024 $0.187
-2.24%
$187.4 million $142,901
Jul 28, 2024 $0.192
-4.14%
$192.1 million $167,218
Jul 27, 2024 $0.202
+0.60%
$201.7 million $158,269
Jul 26, 2024 $0.2
+7.28%
$200.4 million $156,030
Jul 25, 2024 $0.188
-3.50%
$187.5 million $145,159
Jul 24, 2024 $0.194
-4.71%
$194.2 million $140,336
Jul 23, 2024 $0.203
-4.01%
$203.4 million $137,470
Jul 22, 2024 $0.212
-9.36%
$212 million $149,369
Jul 21, 2024 $0.233
+1.88%
$232.8 million $232,282
Jul 20, 2024 $0.229
-0.95%
$229 million $2.11 million
Jul 19, 2024 $0.232
+2.84%
$231.5 million $284,834
Jul 18, 2024 $0.225
-0.97%
$225.2 million $234,171
Jul 17, 2024 $0.226
+6.31%
$225.6 million $1.64 million
Jul 16, 2024 $0.212
+1.00%
$211.7 million $320,800
Jul 15, 2024 $0.209
+8.25%
$208.7 million $395,101
Jul 14, 2024 $0.192
+2.45%
$192.3 million $157,716
Jul 13, 2024 $0.187
+0.92%
$187.4 million $214,045
Jul 12, 2024 $0.185
+0.92%
$185.5 million $210,506
Jul 11, 2024 $0.186
-5.11%
$185.6 million $165,724
Jul 10, 2024 $0.196
+1.19%
$195.7 million $122,533
Jul 9, 2024 $0.193
-2.13%
$193.3 million $135,348
Jul 8, 2024 $0.199
+5.14%
$198.5 million $173,771
Jul 7, 2024 $0.187
-2.50%
$187.3 million $372,883
Jul 6, 2024 $0.192
+12.93%
$192.1 million $120,540
Jul 5, 2024 $0.17
-7.55%
$170.1 million $119,535
Jul 4, 2024 $0.19
-11.41%
$190.2 million $101,797
Jul 3, 2024 $0.214
-9.97%
$214.1 million $129,994
Jul 2, 2024 $0.237
+1.63%
$237.3 million $126,333
Jul 1, 2024 $0.235
-2.61%
$233.5 million $179,895
Jun 30, 2024 $0.24
+2.56%
$240.1 million $212,148
Jun 29, 2024 $0.235
-6.67%
$235.2 million $245,683
Jun 28, 2024 $0.252
-7.01%
$252 million $99,221