Pixel Panic Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.379
-1.71%
$ 378.6 million $ 382,303
May 7, 2024 $ 0.385
-6.73%
$ 385.3 million $ 157,949
May 6, 2024 $ 0.411
-6.10%
$ 411.2 million $ 356,662
May 5, 2024 $ 0.437
+2.73%
$ 436.9 million $ 502,633
May 4, 2024 $ 0.425
-0.28%
$ 425.4 million $ 432,907
May 3, 2024 $ 0.426
+5.39%
$ 425.9 million $ 313,093
May 2, 2024 $ 0.405
+0.57%
$ 404.7 million $ 274,715
May 1, 2024 $ 0.401
+0.17%
$ 401.2 million $ 452,889
Apr 30, 2024 $ 0.401
-4.00%
$ 400.6 million $ 363,543
Apr 29, 2024 $ 0.418
-2.38%
$ 417.7 million $ 254,539
Apr 28, 2024 $ 0.426
-2.25%
$ 426 million $ 294,070
Apr 27, 2024 $ 0.435
+1.14%
$ 435.2 million $ 382,671
Apr 26, 2024 $ 0.428
-5.20%
$ 428 million $ 300,595
Apr 25, 2024 $ 0.45
+0.90%
$ 449.8 million $ 762,675
Apr 24, 2024 $ 0.445
-7.36%
$ 445.3 million $ 872,636
Apr 23, 2024 $ 0.479
-1.22%
$ 478.6 million $ 327,573
Apr 22, 2024 $ 0.483
+2.79%
$ 483.1 million $ 1.18 million
Apr 21, 2024 $ 0.466
+0.56%
$ 466.1 million $ 745,537
Apr 20, 2024 $ 0.468
+12.45%
$ 467.7 million $ 778,555
Apr 19, 2024 $ 0.417
+3.55%
$ 417.1 million $ 618,947
Apr 18, 2024 $ 0.405
+2.04%
$ 404.6 million $ 528,821
Apr 17, 2024 $ 0.392
-3.64%
$ 392.1 million $ 747,950
Apr 16, 2024 $ 0.407
-0.61%
$ 407.4 million $ 590,685
Apr 15, 2024 $ 0.412
-8.10%
$ 412.1 million $ 903,822
Apr 14, 2024 $ 0.453
+10.96%
$ 452.7 million $ 960,233
Apr 13, 2024 $ 0.409
-16.38%
$ 409.5 million $ 1.53 million
Apr 12, 2024 $ 0.493
-21.78%
$ 492.7 million $ 1.45 million
Apr 11, 2024 $ 0.63
-2.63%
$ 630 million $ 1.09 million
Apr 10, 2024 $ 0.65
+4.08%
$ 650.4 million $ 796,976
Apr 9, 2024 $ 0.626
-7.82%
$ 626 million $ 659,314
Apr 8, 2024 $ 0.681
+3.28%
$ 680.7 million $ 747,922
Apr 7, 2024 $ 0.661
+2.40%
$ 661.5 million $ 580,803
Apr 6, 2024 $ 0.647
+1.92%
$ 647.5 million $ 676,679
Apr 5, 2024 $ 0.636
-1.21%
$ 635.9 million $ 748,117
Apr 4, 2024 $ 0.648
+3.38%
$ 647.6 million $ 606,369
Apr 3, 2024 $ 0.628
-1.80%
$ 628.3 million $ 600,734
Apr 2, 2024 $ 0.642
-7.14%
$ 642.3 million $ 642,630
Apr 1, 2024 $ 0.69
-6.96%
$ 690 million $ 801,497
Mar 31, 2024 $ 0.742
+1.95%
$ 742.1 million $ 617,178
Mar 30, 2024 $ 0.734
-0.69%
$ 734.1 million $ 755,403
Mar 29, 2024 $ 0.743
-2.81%
$ 743.3 million $ 737,704
Mar 28, 2024 $ 0.766
+1.94%
$ 765.7 million $ 1.4 million
Mar 27, 2024 $ 0.753
-6.06%
$ 753.2 million $ 1.36 million
Mar 26, 2024 $ 0.804
-3.77%
$ 804.2 million $ 1.6 million
Mar 25, 2024 $ 0.841
+8.35%
$ 840.5 million $ 1.94 million
Mar 24, 2024 $ 0.778
-2.06%
$ 778.3 million $ 1.04 million
Mar 23, 2024 $ 0.794
+9.31%
$ 793.8 million $ 1.62 million
Mar 22, 2024 $ 0.723
-2.74%
$ 723 million $ 1.45 million
Mar 21, 2024 $ 0.744
+0.51%
$ 743.7 million $ 1.64 million
Mar 20, 2024 $ 0.737
+16.19%
$ 737.1 million $ 2.05 million