Pixel Panic Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.637
-6.92%
$637.4 million $1.55 million
Mar 18, 2024 $0.685
-9.63%
$685.3 million $1.25 million
Mar 17, 2024 $0.761
+1.25%
$760.8 million $2.13 million
Mar 16, 2024 $0.749
+1.31%
$748.7 million $2.72 million
Mar 15, 2024 $0.735
-5.80%
$735.1 million $1.97 million
Mar 14, 2024 $0.781
-1.55%
$781.3 million $2.02 million
Mar 13, 2024 $0.795
-6.95%
$795.3 million $2.12 million
Mar 12, 2024 $0.853
+2.20%
$853.2 million $3.05 million
Mar 11, 2024 $0.832
-8.11%
$832 million $3.67 million
Mar 10, 2024 $0.902
+4.80%
$902.5 million $4.71 million
Mar 9, 2024 $0.858
+41.56%
$858 million $5.84 million
Mar 8, 2024 $0.606
-3.27%
$605.8 million $2.12 million
Mar 7, 2024 $0.627
+5.54%
$626.8 million $2.81 million
Mar 6, 2024 $0.595
+9.80%
$594.8 million $2.98 million
Mar 5, 2024 $0.543
+5.95%
$543.5 million $2.98 million
Mar 4, 2024 $0.515
-4.61%
$515 million $1.5 million
Mar 3, 2024 $0.537
-0.63%
$536.9 million $2.61 million
Mar 2, 2024 $0.54
+5.02%
$539.7 million $2.27 million
Mar 1, 2024 $0.515
+5.52%
$514.6 million $2.23 million
Feb 29, 2024 $0.489
-3.85%
$489.3 million $8.54 million
Feb 28, 2024 $0.508
-9.62%
$508.5 million $2.95 million
Feb 27, 2024 $0.561
-1.56%
$561 million $2.21 million
Feb 26, 2024 $0.569
+1.06%
$569.4 million $2.92 million
Feb 25, 2024 $0.565
+8.73%
$565.4 million $1.93 million
Feb 24, 2024 $0.52
+3.71%
$520 million $1.03 million
Feb 23, 2024 $0.502
-3.99%
$502.3 million $1.89 million
Feb 22, 2024 $0.525
+1.47%
$524.8 million $4.94 million
Feb 21, 2024 $0.516
+0.45%
$516 million $5.18 million
Feb 20, 2024 $0.516
-6.21%
$516.4 million $13.24 million
Feb 19, 2024 $0.559
+228.97K%
$559.4 million $16.27 million
Feb 18, 2024 $0.000271
+75.60%
$270,600 $99,740
Feb 17, 2024 $0.000162
+34.61%
$161,800 $35,346
Feb 16, 2024 $0.00012
-0.91%
$120,200 $21,342
Feb 15, 2024 $0.000121
-19.13%
$121,300 $61,931
Feb 9, 2024 $0.00027
-2.90%
$-- $653,642
Feb 8, 2024 $0.000296
+939.05%
$295,610 $852,342
Feb 7, 2024 $0.0000285
+3.30%
$28,450 $4,003
Feb 6, 2024 $0.0000347
+33.76%
$34,750 $7,553
Feb 5, 2024 $0.0000284
+41.29%
$28,400 $1,863
Feb 4, 2024 $0.0000238
+32.39%
$23,830 $1,109
Feb 3, 2024 $0.0000256
+15.41%
$25,620 $11,169
Feb 2, 2024 $0.0000222
-4.72%
$22,200 $504
Feb 1, 2024 $0.0000233
-6.80%
$23,300 $1,636
Jan 31, 2024 $0.0000212
+4.19%
$21,160 $1,924
Jan 30, 2024 $0.0000203
-2.68%
$20,310 $583
Jan 29, 2024 $0.0000209
-9.26%
$20,870 $1,443
Jan 28, 2024 $0.0000245
-9.43%
$24,500 $564
Jan 27, 2024 $0.0000307
-6.60%
$30,710 $2,758
Jan 26, 2024 $0.0000231
+2.53%
$23,070 $309
Jan 25, 2024 $0.0000225
+12.50%
$22,500 $1,136