Pixel Panic Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.637
-6.92%
$ 637.4 million $ 1.55 million
Mar 18, 2024 $ 0.685
-9.63%
$ 685.3 million $ 1.25 million
Mar 17, 2024 $ 0.761
+1.25%
$ 760.8 million $ 2.13 million
Mar 16, 2024 $ 0.749
+1.31%
$ 748.7 million $ 2.72 million
Mar 15, 2024 $ 0.735
-5.80%
$ 735.1 million $ 1.97 million
Mar 14, 2024 $ 0.781
-1.55%
$ 781.3 million $ 2.02 million
Mar 13, 2024 $ 0.795
-6.95%
$ 795.3 million $ 2.12 million
Mar 12, 2024 $ 0.853
+2.20%
$ 853.2 million $ 3.05 million
Mar 11, 2024 $ 0.832
-8.11%
$ 832 million $ 3.67 million
Mar 10, 2024 $ 0.902
+4.80%
$ 902.5 million $ 4.71 million
Mar 9, 2024 $ 0.858
+41.56%
$ 858 million $ 5.84 million
Mar 8, 2024 $ 0.606
-3.27%
$ 605.8 million $ 2.12 million
Mar 7, 2024 $ 0.627
+5.54%
$ 626.8 million $ 2.81 million
Mar 6, 2024 $ 0.595
+9.80%
$ 594.8 million $ 2.98 million
Mar 5, 2024 $ 0.543
+5.95%
$ 543.5 million $ 2.98 million
Mar 4, 2024 $ 0.515
-4.61%
$ 515 million $ 1.5 million
Mar 3, 2024 $ 0.537
-0.63%
$ 536.9 million $ 2.61 million
Mar 2, 2024 $ 0.54
+5.02%
$ 539.7 million $ 2.27 million
Mar 1, 2024 $ 0.515
+5.52%
$ 514.6 million $ 2.23 million
Feb 29, 2024 $ 0.489
-3.85%
$ 489.3 million $ 8.54 million
Feb 28, 2024 $ 0.508
-9.62%
$ 508.5 million $ 2.95 million
Feb 27, 2024 $ 0.561
-1.56%
$ 561 million $ 2.21 million
Feb 26, 2024 $ 0.569
+1.06%
$ 569.4 million $ 2.92 million
Feb 25, 2024 $ 0.565
+8.73%
$ 565.4 million $ 1.93 million
Feb 24, 2024 $ 0.52
+3.71%
$ 520 million $ 1.03 million
Feb 23, 2024 $ 0.502
-3.99%
$ 502.3 million $ 1.89 million
Feb 22, 2024 $ 0.525
+1.47%
$ 524.8 million $ 4.94 million
Feb 21, 2024 $ 0.516
+0.45%
$ 516 million $ 5.18 million
Feb 20, 2024 $ 0.516
-6.21%
$ 516.4 million $ 13.24 million
Feb 19, 2024 $ 0.559
+228,974.53%
$ 559.4 million $ 16.27 million
Feb 18, 2024 $ 0.000271
+75.60%
$ 270,600 $ 99,740
Feb 17, 2024 $ 0.000162
+34.61%
$ 161,800 $ 35,346
Feb 16, 2024 $ 0.00012
-0.91%
$ 120,200 $ 21,342
Feb 15, 2024 $ 0.000121
-19.13%
$ 121,300 $ 61,931
Feb 9, 2024 $ 0.00027
-2.90%
$ -- $ 653,642
Feb 8, 2024 $ 0.000296
+939.05%
$ 295,610 $ 852,342
Feb 7, 2024 $ 0.0000285
+3.30%
$ 28,450 $ 4,003
Feb 6, 2024 $ 0.0000347
+33.76%
$ 34,750 $ 7,553
Feb 5, 2024 $ 0.0000284
+41.29%
$ 28,400 $ 1,863
Feb 4, 2024 $ 0.0000238
+32.39%
$ 23,830 $ 1,109
Feb 3, 2024 $ 0.0000256
+15.41%
$ 25,620 $ 11,169
Feb 2, 2024 $ 0.0000222
-4.72%
$ 22,200 $ 504
Feb 1, 2024 $ 0.0000233
-6.80%
$ 23,300 $ 1,636
Jan 31, 2024 $ 0.0000212
+4.19%
$ 21,160 $ 1,924
Jan 30, 2024 $ 0.0000203
-2.68%
$ 20,310 $ 583
Jan 29, 2024 $ 0.0000209
-9.26%
$ 20,870 $ 1,443
Jan 28, 2024 $ 0.0000245
-9.43%
$ 24,500 $ 564
Jan 27, 2024 $ 0.0000307
-6.60%
$ 30,710 $ 2,758
Jan 26, 2024 $ 0.0000231
+2.53%
$ 23,070 $ 309
Jan 25, 2024 $ 0.0000225
+12.50%
$ 22,500 $ 1,136