Pixel Panic Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0412
+34.38%
$ -- $ 25.93 million
Apr 14 $ 0.0305
+16.70%
$ 30.58 million $ 3.83 million
Apr 7 $ 0.0281
+35.13%
$ 26.24 million $ 4.55 million
Mar 31 $ 0.0239
-25.41%
$ 20.76 million $ 3.73 million
Mar 24 $ 0.0312
-18.62%
$ 32.07 million $ 1.17 million
Mar 17 $ 0.0377
+0.29%
$ 38.47 million $ 1.73 million
Mar 10 $ 0.0404
+3.96%
$ 37.54 million $ 1.71 million
Mar 3 $ 0.0449
-23.83%
$ 38.83 million $ 11.78 million
Feb 24 $ 0.0588
-6.74%
$ 58.82 million $ 16.64 million
Feb 17 $ 0.0655
-0.95%
$ 63.12 million $ 8.08 million
Feb 10 $ 0.0667
+2.22%
$ 65.86 million $ 12.94 million
Feb 3 $ 0.0677
-13.35%
$ 65.36 million $ 24.64 million
Jan 27 $ 0.0781
-30.39%
$ 78.1 million $ 21.81 million
Jan 20 $ 0.117
-4.73%
$ 113.8 million $ 8.37 million
Jan 13 $ 0.141
+1.30%
$ 124.5 million $ 814,093
Jan 6 $ 0.143
-19.12%
$ 139 million $ 960,333
Dec 30 $ 0.176
+12.01%
$ 176.3 million $ 1.33 million
Dec 23 $ 0.166
+6.41%
$ 158.4 million $ 1.18 million
Dec 16 $ 0.158
-31.43%
$ 155.9 million $ 1.5 million
Dec 9 $ 0.224
-21.74%
$ 230.6 million $ 1.95 million
Dec 2 $ 0.293
+12.92%
$ 288 million $ 2.47 million
Nov 25 $ 0.259
+4.73%
$ 258.8 million $ 2.78 million
Nov 18 $ 0.214
+8.57%
$ 253.1 million $ 1.67 million
Nov 11 $ 0.216
+7.57%
$ 198.5 million $ 3.31 million
Nov 4 $ 0.188
+33.24%
$ 201.5 million $ 1.89 million
Oct 28 $ 0.141
-6.67%
$ 141.3 million $ 2.39 million
Oct 21 $ 0.155
-3.60%
$ 151.3 million $ 2.33 million
Oct 14 $ 0.161
+20.57%
$ 160.6 million $ 2.8 million
Oct 7 $ 0.134
+0.68%
$ 132.7 million $ 617,133
Sep 30 $ 0.129
-22.22%
$ 132.6 million $ 995,553
Sep 23 $ 0.164
+17.41%
$ 165.6 million $ 1.76 million
Sep 16 $ 0.149
+16.07%
$ 139.6 million $ 1.17 million
Sep 9 $ 0.136
+8.05%
$ 128.4 million $ 860,136
Sep 2 $ 0.12
-3.30%
$ 125.3 million $ 501,076
Aug 26 $ 0.124
-25.05%
$ 124.2 million $ 1.52 million
Aug 19 $ 0.171
+17.64%
$ 165.1 million $ 1.69 million
Aug 12 $ 0.144
+18.38%
$ 144.9 million $ 1.03 million
Aug 5 $ 0.135
+1.74%
$ 121 million $ 1.1 million
Jul 29 $ 0.142
-25.98%
$ 132.1 million $ 780,709
Jul 22 $ 0.202
-13.77%
$ 192.1 million $ 886,633
Jul 15 $ 0.229
+18.78%
$ 232.8 million $ 4.98 million
Jul 8 $ 0.187
-0.74%
$ 192.3 million $ 1.02 million
Jul 1 $ 0.192
-20.32%
$ 187.3 million $ 778,094
Jun 24 $ 0.235
-12.69%
$ 240.1 million $ 907,812
Jun 17 $ 0.279
-22.91%
$ 267.3 million $ 1.02 million
Jun 10 $ 0.36
-12.79%
$ 361.8 million $ 1.11 million
Jun 3 $ 0.411
-20.28%
$ 414 million $ 3.43 million
May 27 $ 0.517
+29.26%
$ 516.9 million $ 5.19 million
May 20 $ 0.394
+15.91%
$ 400.3 million $ 2.68 million
May 13 $ 0.364
-3.19%
$ 340.2 million $ 2.16 million
Download