FRAKT Token Historical Data

FRKT
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000425
+0.00%
$ 4,214 $ 21
Mar 18, 1 PM $ 0.000473
+0.22%
$ -- $ 11
Mar 13, 6 PM $ 0.000464
+0.00%
$ 4,605 $ 22
Mar 10, 5 AM $ 0.000457
+0.05%
$ -- $ 13
Mar 9, 4 PM $ 0.000451
+0.00%
$ 4,480 $ 18
Mar 4, 7 PM $ 0.000477
+0.00%
$ 4,737 $ 27
Mar 4, 4 PM $ 0.000474
-0.76%
$ -- $ 31
Mar 4, 6 AM $ 0.000452
+0.00%
$ 4,488 $ 21
Mar 4, 3 AM $ 0.000454
+0.00%
$ 4,506 $ 22
Feb 3, 3 PM $ 0.000547
+0.00%
$ -- $ 11
Feb 3, 5 AM $ 0.000558
+0.00%
$ -- $ 23
Feb 2, 11 AM $ 0.000552
+0.00%
$ 5,479 $ 66
Jan 21, 4 PM $ 0.000608
+0.00%
$ 6,030 $ 12
Nov 3, 10 AM $ 0.000758
+0.00%
$ 7,521 $ 20
Oct 31, 7 AM $ 0.000788
+0.00%
$ 7,824 $ 22
Oct 23, 11 AM $ 0.000801
+0.00%
$ 7,952 $ 23
Oct 9, 3 AM $ 0.000921
+0.00%
$ 9,145 $ 17
Oct 7, 9 AM $ 0.000934
+0.00%
$ 9,268 $ 12
Download