FRAKT Token Historical Data

FRKT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000425
+0.00%
$ -- $ 21
Mar 18, 2026 $ 0.000473
+0.22%
$ -- $ 11
Mar 13, 2026 $ 0.000464
+0.00%
$ 4,605 $ 22
Mar 10, 2026 $ 0.000457
+0.05%
$ -- $ 13
Mar 9, 2026 $ 0.000451
+0.00%
$ -- $ 18
Mar 4, 2026 $ 0.000477
+5.14%
$ 4,737 $ 27
Feb 3, 2026 $ 0.000547
-2.08%
$ -- $ 11
Feb 2, 2026 $ 0.000552
+0.00%
$ -- $ 66
Jan 21, 2026 $ 0.000608
+0.00%
$ -- $ 12
Nov 3, 2025 $ 0.000758
+0.00%
$ -- $ 20
Oct 31, 2025 $ 0.000788
+0.00%
$ -- $ 22
Oct 23, 2025 $ 0.000801
+0.00%
$ -- $ 23
Oct 9, 2025 $ 0.000921
+0.00%
$ -- $ 17
Oct 7, 2025 $ 0.000934
+0.00%
$ -- $ 12
Aug 15, 2025 $ 0.000824
+0.00%
$ -- $ 52
Aug 14, 2025 $ 0.000823
+0.38%
$ -- $ 49
Aug 13, 2025 $ 0.000853
+3.62%
$ -- $ 31
Aug 12, 2025 $ 0.000833
+6.29%
$ 297,066 $ 20
Aug 11, 2025 $ 0.000825
+2.25%
$ 299,522 $ 12
Aug 10, 2025 $ 0.00079
-1.57%
$ -- $ 13
Aug 9, 2025 $ 0.000785
+0.00%
$ -- $ 14
Aug 7, 2025 $ 0.000765
+0.37%
$ -- $ 16
Aug 6, 2025 $ 0.00076
+2.00%
$ -- $ 8
Aug 5, 2025 $ 0.000768
+0.00%
$ -- $ 14
Aug 4, 2025 $ 0.000762
+1.91%
$ -- $ 13
Aug 1, 2025 $ 0.000772
+0.00%
$ -- $ 23
Jul 30, 2025 $ 0.000793
+0.00%
$ -- $ 17
Jul 22, 2025 $ 0.000877
+0.00%
$ -- $ 36
Jul 21, 2025 $ 0.000843
+0.00%
$ -- $ 22
Jul 20, 2025 $ 0.000815
+0.00%
$ -- $ 7
Jul 19, 2025 $ 0.000799
+0.00%
$ -- $ 6
Jul 17, 2025 $ 0.000774
+0.00%
$ -- $ 18
Jul 16, 2025 $ 0.000787
+4.21%
$ -- $ 21
Jul 15, 2025 $ 0.000741
+0.00%
$ -- $ 7
Jul 14, 2025 $ 0.000766
+0.27%
$ -- $ 9
Jul 11, 2025 $ 0.000761
+2.95%
$ -- $ 18
Jul 10, 2025 $ 0.000738
+0.00%
$ -- $ 7
May 12, 2025 $ 0.000866
+0.00%
$ -- $ 27
May 5, 2025 $ 0.000738
+0.00%
$ -- $ 22
Apr 28, 2025 $ 0.000795
+0.00%
$ -- $ 22
Apr 21, 2025 $ 0.00083
+0.00%
$ -- $ 21
Apr 14, 2025 $ 0.000721
+0.00%
$ -- $ 38
Apr 7, 2025 $ 0.000618
+0.00%
$ -- $ 84
Mar 31, 2025 $ 0.000704
+0.00%
$ -- $ 19
Mar 24, 2025 $ 0.000771
+0.00%
$ -- $ 18
Mar 17, 2025 $ 0.000708
+0.00%
$ -- $ 8
Mar 10, 2025 $ 0.00069
+0.00%
$ -- $ 34
Mar 3, 2025 $ 0.00083
+0.00%
$ -- $ 86
Feb 24, 2025 $ 0.000808
+0.00%
$ -- $ 23
Feb 17, 2025 $ 0.000916
+0.00%
$ -- $ 19
Download