FRAKT Token Historical Data

FRKT
Download
Date Close Price change Market cap Trading volume
Today $0.00028
+0.00%
$2,763 $62
Yesterday $0.000278
+0.02%
$2,763 $66
Aug 21, 2026 $0.000279
+4.27%
$2,774 $28
Aug 20, 2026 $0.000269
+3.05%
$2,665 $5
Aug 19, 2026 $0.000262
+6.25%
$2,604 $25
Aug 18, 2026 $0.000246
+2.17%
$-- $1
Aug 17, 2026 $0.000244
+0.77%
$-- $2
Aug 15, 2026 $0.000243
+0.00%
$-- $1
Aug 14, 2026 $0.00024
-0.71%
$2,385 $1
Aug 13, 2026 $0.000245
-0.13%
$2,428 $1
Aug 12, 2026 $0.000242
-1.35%
$-- $3
Aug 11, 2026 $0.000245
+1.44%
$2,432 $2
Aug 10, 2026 $0.000242
-0.24%
$-- $1
Aug 9, 2026 $0.000243
-0.72%
$2,416 $2
Aug 8, 2026 $0.000245
+1.81%
$-- $3
Aug 7, 2026 $0.000237
-0.67%
$-- $2
Aug 6, 2026 $0.000235
-1.36%
$2,333 $2
Aug 5, 2026 $0.000241
+1.58%
$2,394 $1
Aug 4, 2026 $0.00024
+0.21%
$2,386 $0
Aug 3, 2026 $0.00024
+1.08%
$2,379 $4
Aug 2, 2026 $0.00024
+1.52%
$2,382 $3
Aug 1, 2026 $0.000235
-0.16%
$2,335 $4
Jul 31, 2026 $0.000236
-2.30%
$-- $2
Jul 30, 2026 $0.000241
+0.83%
$-- $5
Jul 29, 2026 $0.000238
+0.61%
$2,365 $5
Jul 28, 2026 $0.000237
-0.21%
$2,355 $4
Jul 27, 2026 $0.000239
-2.91%
$2,370 $4
Jul 26, 2026 $0.000245
+1.64%
$2,434 $2
Jul 25, 2026 $0.000241
+0.00%
$2,392 $0
Jul 24, 2026 $0.000238
-1.52%
$2,358 $3
Jul 23, 2026 $0.000242
-1.65%
$2,400 $3
Jul 22, 2026 $0.000246
+0.23%
$2,441 $2
Jul 21, 2026 $0.000246
-1.20%
$-- $3
Jul 20, 2026 $0.000249
+1.41%
$2,466 $5
Jul 19, 2026 $0.000242
-0.68%
$2,402 $2
Jul 17, 2026 $0.000243
+0.90%
$-- $5
Jul 16, 2026 $0.000241
-1.28%
$2,394 $3
Jul 15, 2026 $0.000246
-0.91%
$2,438 $3
Jul 14, 2026 $0.000248
+2.17%
$2,459 $4
Jul 13, 2026 $0.000239
-3.04%
$2,375 $5
Jul 12, 2026 $0.000244
+0.14%
$2,422 $4
Jul 11, 2026 $0.000245
-1.53%
$2,432 $2
Jul 10, 2026 $0.000245
-1.30%
$2,436 $3
Jul 9, 2026 $0.000249
+0.38%
$-- $6
Jul 8, 2026 $0.000248
-1.59%
$2,458 $6
Jul 7, 2026 $0.000252
-1.05%
$2,501 $5
Jul 6, 2026 $0.000255
+0.98%
$2,534 $7
Jul 5, 2026 $0.000256
+1.01%
$2,545 $4
Jul 4, 2026 $0.000254
-1.60%
$-- $5
Jul 3, 2026 $0.000258
+0.57%
$2,558 $2
Download