FRAKT Token Historical Data

FRKT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000473
+4.07%
$ -- $ 91
Feb 2026 $ 0.000547
-0.99%
$ -- $ 76
Jan 2026 $ 0.000608
+0.00%
$ -- $ 12
Nov 2025 $ 0.000758
+0.00%
$ -- $ 20
Oct 2025 $ 0.000801
-14.21%
$ -- $ 52
Aug 2025 $ 0.000824
+6.80%
$ -- $ 264
Jul 2025 $ 0.000793
+7.43%
$ -- $ 168
May 2025 $ 0.000866
+17.37%
$ -- $ 48
Apr 2025 $ 0.000795
+28.65%
$ -- $ 165
Mar 2025 $ 0.000704
-15.22%
$ -- $ 165
Feb 2025 $ 0.000808
-19.48%
$ -- $ 199
Jan 2025 $ 0.00112
+14.83%
$ -- $ 299
Aug 2024 $ 0.000881
+0.90%
$ -- $ 59
Jul 2024 $ 0.000934
+5.55%
$ -- $ 24,053
Jun 2024 $ 0.117
-8.04%
$ -- $ 2,302
May 2024 $ 0.127
-2.77%
$ 46.05 million $ 3,128
Apr 2024 $ 0.119
-25.36%
$ -- $ 14,517
Mar 2024 $ 0.183
+0.01%
$ 66.34 million $ 322,296
Download