Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FRAKT Token Historical Data

FRKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000297
+26.07%
$2,949 $268
Jul 2026 $0.000236
+0.21%
$-- $93
Jun 2026 $0.000239
-0.16%
$-- $2
May 2026 $0.000375
-6.58%
$-- $0.01
Apr 2026 $0.000425
+0.00%
$-- $21
Mar 2026 $0.000473
+4.07%
$-- $91
Feb 2026 $0.000547
-0.99%
$-- $76
Jan 2026 $0.000608
+0.00%
$-- $12
Nov 2025 $0.000758
+0.00%
$-- $20
Oct 2025 $0.000801
-14.21%
$-- $52
Aug 2025 $0.000824
+6.80%
$-- $264
Jul 2025 $0.000793
+7.43%
$-- $168
May 2025 $0.000866
+17.37%
$-- $48
Apr 2025 $0.000795
+28.65%
$-- $165
Mar 2025 $0.000704
-15.22%
$-- $165
Feb 2025 $0.000808
-19.48%
$-- $199
Jan 2025 $0.00112
+14.83%
$-- $299
Aug 2024 $0.000881
+0.90%
$-- $59
Jul 2024 $0.000934
+5.55%
$-- $24,053
Jun 2024 $0.117
-8.04%
$-- $2,302
May 2024 $0.127
-2.77%
$46.05 million $3,128
Apr 2024 $0.119
-25.36%
$-- $14,517
Mar 2024 $0.183
+0.01%
$66.34 million $322,296
Download