Coinranking
FRAKT Token Historical Data
FRKT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.000294 | -2.82% | ||
| Aug 31 | $0.000305 | +3.13% | ||
| Aug 24 | $0.000294 | +4.48% | ||
| Aug 17 | $0.000278 | +14.90% | ||
| Aug 10 | $0.000243 | +0.10% | ||
| Aug 3 | $0.000243 | +2.67% | ||
| Jul 27 | $0.00024 | -2.41% | ||
| Jul 20 | $0.000245 | +0.10% | ||
| Jul 13 | $0.000242 | -1.96% | ||
| Jul 6 | $0.000244 | -3.49% | ||
| Jun 29 | $0.000256 | +7.85% | ||
| Jun 22 | $0.000239 | +0.00% | ||
| May 18 | $0.000375 | +0.00% | ||
| May 11 | $0.000401 | +0.00% | ||
| Mar 30 | $0.000425 | +0.00% | ||
| Mar 16 | $0.000473 | +0.22% | ||
| Mar 9 | $0.000464 | +2.79% | ||
| Mar 2 | $0.000477 | +5.14% | ||
| Feb 2 | $0.000547 | -0.99% | ||
| Jan 19 | $0.000608 | +0.00% | ||
| Nov 3 | $0.000758 | +0.00% | ||
| Oct 27 | $0.000788 | +0.00% | ||
| Oct 20 | $0.000801 | +0.00% | ||
| Oct 6 | $0.000921 | -1.33% | ||
| Aug 11 | $0.000824 | +2.22% | ||
| Aug 4 | $0.000785 | +4.91% | ||
| Jul 28 | $0.000772 | -2.59% | ||
| Jul 21 | $0.000877 | +4.01% | ||
| Jul 14 | $0.000799 | +4.57% | ||
| Jul 7 | $0.000761 | +3.14% | ||
| May 12 | $0.000866 | +0.00% | ||
| May 5 | $0.000738 | +0.00% | ||
| Apr 28 | $0.000795 | +0.00% | ||
| Apr 21 | $0.00083 | +0.00% | ||
| Apr 14 | $0.000721 | +0.00% | ||
| Apr 7 | $0.000618 | +0.00% | ||
| Mar 31 | $0.000704 | +0.00% | ||
| Mar 24 | $0.000771 | +0.00% | ||
| Mar 17 | $0.000708 | +0.00% | ||
| Mar 10 | $0.00069 | +0.00% | ||
| Mar 3 | $0.00083 | +0.00% | ||
| Feb 24 | $0.000808 | +0.00% | ||
| Feb 17 | $0.000916 | +0.00% | ||
| Feb 10 | $0.000993 | +0.00% | ||
| Feb 3 | $0.001 | +0.00% | ||
| Jan 27 | $0.00112 | +0.00% | ||
| Jan 20 | $0.00116 | -5.21% | ||
| Jan 13 | $0.00145 | +16.70% | ||
| Jan 6 | $0.00117 | +24.98% | ||
| Dec 30 | $0.000853 | -12.71% | ||
Previous Next