FRAKT Token Historical Data

FRKT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000425
+0.00%
$ -- $ 21
Mar 16 $ 0.000473
+0.22%
$ -- $ 11
Mar 9 $ 0.000464
+2.79%
$ -- $ 54
Mar 2 $ 0.000477
+5.14%
$ -- $ 27
Feb 2 $ 0.000547
-0.99%
$ -- $ 76
Jan 19 $ 0.000608
+0.00%
$ -- $ 12
Nov 3 $ 0.000758
+0.00%
$ -- $ 20
Oct 27 $ 0.000788
+0.00%
$ -- $ 22
Oct 20 $ 0.000801
+0.00%
$ -- $ 23
Oct 6 $ 0.000921
-1.33%
$ -- $ 29
Aug 11 $ 0.000824
+2.22%
$ -- $ 163
Aug 4 $ 0.000785
+4.91%
$ -- $ 65
Jul 28 $ 0.000772
-2.59%
$ -- $ 40
Jul 21 $ 0.000877
+4.01%
$ -- $ 58
Jul 14 $ 0.000799
+4.57%
$ -- $ 60
Jul 7 $ 0.000761
+3.14%
$ -- $ 25
May 12 $ 0.000866
+0.00%
$ -- $ 27
May 5 $ 0.000738
+0.00%
$ -- $ 22
Apr 28 $ 0.000795
+0.00%
$ -- $ 22
Apr 21 $ 0.00083
+0.00%
$ -- $ 21
Apr 14 $ 0.000721
+0.00%
$ -- $ 38
Apr 7 $ 0.000618
+0.00%
$ -- $ 84
Mar 31 $ 0.000704
+0.00%
$ -- $ 19
Mar 24 $ 0.000771
+0.00%
$ -- $ 18
Mar 17 $ 0.000708
+0.00%
$ -- $ 8
Mar 10 $ 0.00069
+0.00%
$ -- $ 34
Mar 3 $ 0.00083
+0.00%
$ -- $ 86
Feb 24 $ 0.000808
+0.00%
$ -- $ 23
Feb 17 $ 0.000916
+0.00%
$ -- $ 19
Feb 10 $ 0.000993
+0.00%
$ -- $ 21
Feb 3 $ 0.001
+0.00%
$ -- $ 136
Jan 27 $ 0.00112
+0.00%
$ -- $ 74
Jan 20 $ 0.00116
-5.21%
$ -- $ 115
Jan 13 $ 0.00145
+16.70%
$ -- $ 31
Jan 6 $ 0.00117
+24.98%
$ 451,133 $ 64
Dec 30 $ 0.000853
-12.71%
$ 344,962 $ 6
Aug 5 $ 0.000881
+0.90%
$ -- $ 59
Jul 22 $ 0.000934
-3.41%
$ -- $ 39
Jul 15 $ 0.000854
-3.49%
$ -- $ 24,014
Jun 10 $ 0.117
+0.90%
$ -- $ 945
Jun 3 $ 0.121
-3.01%
$ -- $ 904
May 27 $ 0.125
-3.09%
$ 45.29 million $ 1,483
May 13 $ 0.147
+12.48%
$ -- $ 2,097
Apr 1 $ 0.119
-25.36%
$ -- $ 14,517
Mar 25 $ 0.177
-40.48%
$ 66.34 million $ 223,503
Mar 18 $ 0.214
-2.86%
$ 107.79 million $ 22,067
Mar 11 $ 0.196
+7.17%
$ 80.19 million $ 44,880
Download