Coinranking
FRAKT Token Historical Data
FRKT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2025 | $0.000833 | +6.29% | ||
| Aug 11, 2025 | $0.000825 | +2.25% | ||
| Aug 10, 2025 | $0.00079 | -1.57% | ||
| Aug 9, 2025 | $0.000785 | +0.00% | ||
| Aug 7, 2025 | $0.000765 | +0.37% | ||
| Aug 6, 2025 | $0.00076 | +2.00% | ||
| Aug 5, 2025 | $0.000768 | +0.00% | ||
| Aug 4, 2025 | $0.000762 | +1.91% | ||
| Aug 1, 2025 | $0.000772 | +0.00% | ||
| Jul 30, 2025 | $0.000793 | +0.00% | ||
| Jul 22, 2025 | $0.000877 | +0.00% | ||
| Jul 21, 2025 | $0.000843 | +0.00% | ||
| Jul 20, 2025 | $0.000815 | +0.00% | ||
| Jul 19, 2025 | $0.000799 | +0.00% | ||
| Jul 17, 2025 | $0.000774 | +0.00% | ||
| Jul 16, 2025 | $0.000787 | +4.21% | ||
| Jul 15, 2025 | $0.000741 | +0.00% | ||
| Jul 14, 2025 | $0.000766 | +0.27% | ||
| Jul 11, 2025 | $0.000761 | +2.95% | ||
| Jul 10, 2025 | $0.000738 | +0.00% | ||
| May 12, 2025 | $0.000866 | +0.00% | ||
| May 5, 2025 | $0.000738 | +0.00% | ||
| Apr 28, 2025 | $0.000795 | +0.00% | ||
| Apr 21, 2025 | $0.00083 | +0.00% | ||
| Apr 14, 2025 | $0.000721 | +0.00% | ||
| Apr 7, 2025 | $0.000618 | +0.00% | ||
| Mar 31, 2025 | $0.000704 | +0.00% | ||
| Mar 24, 2025 | $0.000771 | +0.00% | ||
| Mar 17, 2025 | $0.000708 | +0.00% | ||
| Mar 10, 2025 | $0.00069 | +0.00% | ||
| Mar 3, 2025 | $0.00083 | +0.00% | ||
| Feb 24, 2025 | $0.000808 | +0.00% | ||
| Feb 17, 2025 | $0.000916 | +0.00% | ||
| Feb 10, 2025 | $0.000993 | +0.00% | ||
| Feb 3, 2025 | $0.001 | +0.00% | ||
| Jan 27, 2025 | $0.00112 | +0.00% | ||
| Jan 26, 2025 | $0.00117 | +0.00% | ||
| Jan 25, 2025 | $0.00116 | +0.00% | ||
| Jan 24, 2025 | $0.00122 | +0.00% | ||
| Jan 14, 2025 | $0.00145 | +8.68% | ||
| Jan 13, 2025 | $0.00144 | +16.23% | ||
| Jan 12, 2025 | $0.00124 | +10.04% | ||
| Jan 11, 2025 | $0.00117 | +24.60% | ||
| Jan 10, 2025 | $0.000886 | -6.95% | ||
| Jan 9, 2025 | $0.00102 | +11.37% | ||
| Jan 8, 2025 | $0.000942 | -5.26% | ||
| Jan 7, 2025 | $0.000929 | -10.53% | ||
| Jan 6, 2025 | $0.00103 | +9.42% | ||
| Jan 5, 2025 | $0.00095 | +10.67% | ||
| Jan 4, 2025 | $0.000853 | -12.29% | ||