FRAKT Token Historical Data

FRKT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.000247
+0.00%
$ 2,452 $ 4
Jul 12, 2 PM $ 0.000247
+0.00%
$ 2,449 $ 4
Jul 12, 1 PM $ 0.000246
+0.00%
$ 2,445 $ 4
Jul 12, 11 AM $ 0.000246
+0.00%
$ 2,443 $ 4
Jul 12, 1 AM $ 0.000245
+0.00%
$ 2,436 $ 3
Jul 12, 12 AM $ 0.000243
-0.42%
$ 2,408 $ 3
Jul 11, 11 PM $ 0.000245
-0.21%
$ 2,432 $ 2
Jul 11, 3 PM $ 0.000249
+0.00%
$ 2,473 $ 1
Jul 11, 2 PM $ 0.000249
+0.00%
$ 2,469 $ 0
Jul 10, 6 PM $ 0.000245
+0.00%
$ 2,436 $ 3
Jul 10, 2 PM $ 0.000245
-0.50%
$ 2,435 $ 2
Jul 10, 1 AM $ 0.000251
+0.87%
$ 2,489 $ 4
Jul 9, 6 AM $ 0.000249
+0.00%
$ 2,471 $ 6
Jul 9, 5 AM $ 0.000248
+0.00%
$ 2,461 $ 5
Jul 9, 4 AM $ 0.000247
+0.00%
$ 2,454 $ 5
Jul 9, 3 AM $ 0.000244
+0.00%
$ 2,424 $ 5
Jul 9, 2 AM $ 0.000245
+0.00%
$ 2,430 $ 4
Jul 9, 1 AM $ 0.000246
-0.84%
$ 2,441 $ 5
Jul 8, 11 PM $ 0.000248
+0.00%
$ 2,458 $ 6
Jul 8, 5 PM $ 0.000247
+0.00%
$ 2,453 $ 7
Jul 8, 3 PM $ 0.000244
+0.00%
$ 2,418 $ 8
Jul 8, 1 PM $ 0.000244
+0.07%
$ 2,421 $ 8
Jul 8, 7 AM $ 0.000247
+0.00%
$ 2,447 $ 6
Jul 8, 6 AM $ 0.000247
+0.00%
$ 2,451 $ 6
Jul 8, 2 AM $ 0.000248
+0.00%
$ 2,458 $ 7
Jul 8, 1 AM $ 0.000249
-1.07%
$ 2,468 $ 6
Jul 8, 12 AM $ 0.000252
+0.00%
$ 2,497 $ 5
Jul 7, 9 PM $ 0.000252
+0.00%
$ 2,501 $ 5
Jul 7, 7 PM $ 0.000253
-0.09%
$ 2,509 $ 6
Jul 7, 6 PM $ 0.000254
+0.00%
$ 2,520 $ 5
Jul 7, 5 PM $ 0.000258
+0.00%
$ 2,558 $ 5
Jul 7, 4 PM $ 0.000257
+0.00%
$ 2,553 $ 4
Jul 7, 3 PM $ 0.000257
+0.05%
$ 2,548 $ 6
Jul 7, 1 PM $ 0.000252
+0.00%
$ 2,504 $ 6
Jul 7, 12 PM $ 0.000256
+0.00%
$ 2,541 $ 6
Jul 7, 4 AM $ 0.000252
-0.07%
$ 2,504 $ 8
Jul 7, 3 AM $ 0.000253
-0.17%
$ 2,511 $ 7
Jul 7, 2 AM $ 0.000254
-0.34%
$ 2,519 $ 7
Jul 6, 11 PM $ 0.000255
+0.00%
$ 2,534 $ 7
Jul 6, 9 PM $ 0.000259
+0.18%
$ 2,566 $ 8
Jul 6, 4 PM $ 0.000256
+0.09%
$ 2,543 $ 7
Jul 6, 3 PM $ 0.000255
+0.15%
$ 2,527 $ 6
Jul 6, 1 PM $ 0.000253
+1.48%
$ 2,511 $ 6
Jul 6, 6 AM $ 0.000251
+0.00%
$ 2,491 $ 4
Jul 6, 3 AM $ 0.000253
-0.07%
$ 2,507 $ 3
Jul 5, 10 PM $ 0.000256
+0.40%
$ 2,545 $ 4
Jul 5, 2 AM $ 0.000252
-0.38%
$ 2,496 $ 5
Jul 5, 1 AM $ 0.000253
-0.17%
$ 2,509 $ 5
Jul 5, 12 AM $ 0.000253
-0.27%
$ 2,513 $ 4
Jul 4, 10 AM $ 0.000254
+0.00%
$ 2,522 $ 5