FRAKT Token Historical Data

FRKT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.000257
+0.00%
$ 2,547 $ 4
Jul 4, 4 AM $ 0.000259
+0.20%
$ 2,568 $ 3
Jul 3, 7 PM $ 0.000258
+0.57%
$ 2,558 $ 2
Jul 2, 2 PM $ 0.000252
-0.27%
$ 2,499 $ 12
Jul 2, 1 PM $ 0.000253
+0.00%
$ 2,512 $ 15
Jul 2, 12 PM $ 0.000254
+0.00%
$ 2,523 $ 14
Jul 2, 11 AM $ 0.000257
+0.47%
$ 2,546 $ 14
Jul 2, 10 AM $ 0.000255
+1.55%
$ 2,531 $ 12
Jul 2, 9 AM $ 0.00025
+0.10%
$ 2,481 $ 9
Jul 2, 1 AM $ 0.000248
+1.34%
$ 2,460 $ 12
Jul 2, 12 AM $ 0.000245
-0.11%
$ 2,434 $ 12
Jul 1, 11 PM $ 0.000246
-1.29%
$ 2,440 $ 11
Jul 1, 10 PM $ 0.000249
+0.00%
$ 2,471 $ 11
Jul 1, 9 PM $ 0.000248
+1.69%
$ 2,460 $ 11
Jul 1, 3 PM $ 0.000246
+0.00%
$ 2,446 $ 9
Jul 1, 2 PM $ 0.000245
+0.84%
$ 2,435 $ 10
Jul 1, 1 PM $ 0.000244
+0.35%
$ 2,418 $ 8
Jul 1, 3 AM $ 0.000242
+0.00%
$ 2,400 $ 9
Jul 1, 2 AM $ 0.000241
+0.53%
$ 2,389 $ 8
Jul 1, 1 AM $ 0.00024
+1.66%
$ 2,378 $ 6
Jun 30, 4 PM $ 0.000239
+0.00%
$ 2,370 $ 10
Jun 30, 3 PM $ 0.000236
+0.00%
$ 2,342 $ 10
Jun 30, 2 PM $ 0.000239
+0.57%
$ 2,374 $ 11
Jun 22, 7 AM $ 0.000239
+0.00%
$ 2,373 $ 8
May 19, 12 AM $ 0.000375
+0.00%
$ 3,717 $ 4
May 12, 6 PM $ 0.000401
+0.00%
$ 3,979 $ 5
Apr 2, 1 PM $ 0.000425
+0.00%
$ 4,214 $ 21
Mar 18, 1 PM $ 0.000473
+0.22%
$ -- $ 11
Mar 13, 6 PM $ 0.000464
+0.00%
$ 4,605 $ 22
Mar 10, 5 AM $ 0.000457
+0.05%
$ -- $ 13
Mar 9, 4 PM $ 0.000451
+0.00%
$ 4,480 $ 18
Mar 4, 7 PM $ 0.000477
+0.00%
$ 4,737 $ 27
Mar 4, 4 PM $ 0.000474
-0.76%
$ -- $ 31
Mar 4, 6 AM $ 0.000452
+0.00%
$ 4,488 $ 21
Mar 4, 3 AM $ 0.000454
+0.00%
$ 4,506 $ 22
Feb 3, 3 PM $ 0.000547
+0.00%
$ -- $ 11
Feb 3, 5 AM $ 0.000558
+0.00%
$ -- $ 23
Feb 2, 11 AM $ 0.000552
+0.00%
$ 5,479 $ 66
Jan 21, 4 PM $ 0.000608
+0.00%
$ 6,030 $ 12
Download