Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FRAKT Token Historical Data

FRKT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.000282
+0.00%
$2,799 $8
Aug 24, 8 AM $0.000279
+0.11%
$2,768 $8
Aug 24, 7 AM $0.000279
-1.25%
$2,772 $8
Aug 24, 3 AM $0.000279
+0.00%
$2,765 $19
Aug 24, 2 AM $0.00028
+0.00%
$2,776 $20
Aug 24, 1 AM $0.00028
+0.00%
$2,779 $22
Aug 24, 12 AM $0.000281
+0.00%
$2,790 $25
Aug 23, 9 PM $0.000285
+0.00%
$2,825 $26
Aug 23, 3 PM $0.000283
+0.24%
$2,808 $26
Aug 23, 2 PM $0.000281
-0.16%
$2,792 $26
Aug 23, 1 PM $0.000283
+0.24%
$2,805 $23
Aug 23, 11 AM $0.000281
+0.48%
$2,789 $22
Aug 23, 10 AM $0.000279
+0.09%
$2,770 $24
Aug 23, 8 AM $0.000278
+0.00%
$2,756 $25
Aug 23, 6 AM $0.000276
+0.00%
$2,739 $27
Aug 23, 5 AM $0.000278
+0.02%
$2,755 $29
Aug 23, 4 AM $0.000278
-0.64%
$2,754 $56
Aug 23, 3 AM $0.000279
-0.42%
$2,772 $65
Aug 23, 2 AM $0.000282
-0.45%
$2,802 $69
Aug 23, 1 AM $0.000284
+0.00%
$2,821 $68
Aug 23, 12 AM $0.000285
+1.88%
$2,831 $67
Aug 22, 9 PM $0.000278
+0.41%
$2,763 $66
Aug 22, 4 PM $0.00028
+0.04%
$2,782 $68
Aug 22, 2 PM $0.000278
-0.16%
$2,761 $68
Aug 22, 12 PM $0.00028
+0.01%
$2,776 $68
Aug 22, 11 AM $0.000278
+0.00%
$2,760 $68
Aug 22, 10 AM $0.000278
-0.04%
$2,761 $66
Aug 22, 8 AM $0.00028
-0.11%
$2,774 $71
Aug 22, 7 AM $0.000281
+0.00%
$2,793 $73
Aug 22, 6 AM $0.000281
+0.32%
$2,788 $72
Aug 22, 5 AM $0.000281
-3.00%
$2,789 $72
Aug 22, 4 AM $0.000292
+1.60%
$2,895 $44
Aug 22, 3 AM $0.000286
+0.85%
$2,840 $31
Aug 22, 2 AM $0.000283
+0.83%
$2,809 $27
Aug 22, 12 AM $0.00028
+0.60%
$2,779 $28
Aug 21, 11 PM $0.000279
-0.60%
$2,774 $28
Aug 21, 10 PM $0.00028
+0.23%
$2,783 $27
Aug 21, 9 PM $0.000279
+1.24%
$2,772 $25
Aug 21, 7 PM $0.000274
+0.00%
$2,717 $21
Aug 21, 3 PM $0.000277
+0.07%
$2,746 $13
Aug 21, 2 PM $0.000276
+0.58%
$2,743 $12
Aug 21, 12 PM $0.000272
+0.00%
$2,694 $20
Aug 21, 11 AM $0.000272
-0.13%
$2,701 $20
Aug 21, 9 AM $0.000275
-0.59%
$2,732 $20
Aug 21, 8 AM $0.000278
+1.61%
$2,762 $15
Aug 21, 7 AM $0.000274
+0.00%
$2,714 $14
Aug 21, 6 AM $0.000272
-0.63%
$2,701 $14
Aug 21, 5 AM $0.000273
-0.17%
$2,711 $8
Aug 21, 2 AM $0.000271
+0.45%
$2,694 $13
Aug 21, 1 AM $0.000269
+0.00%
$2,670 $10