FRAKT Token Historical Data

FRKT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000241
+0.00%
$ 2,393 $ 5
Yesterday $ 0.000241
+0.83%
$ -- $ 5
Jul 29, 2026 $ 0.000238
+0.61%
$ 2,365 $ 5
Jul 28, 2026 $ 0.000237
-0.21%
$ 2,355 $ 4
Jul 27, 2026 $ 0.000239
-2.91%
$ 2,370 $ 4
Jul 26, 2026 $ 0.000245
+1.64%
$ 2,434 $ 2
Jul 25, 2026 $ 0.000241
+0.00%
$ 2,392 $ 0
Jul 24, 2026 $ 0.000238
-1.52%
$ 2,358 $ 3
Jul 23, 2026 $ 0.000242
-1.65%
$ 2,400 $ 3
Jul 22, 2026 $ 0.000246
+0.23%
$ 2,441 $ 2
Jul 21, 2026 $ 0.000246
-1.20%
$ -- $ 3
Jul 20, 2026 $ 0.000249
+1.41%
$ 2,466 $ 5
Jul 19, 2026 $ 0.000242
-0.68%
$ 2,402 $ 2
Jul 17, 2026 $ 0.000243
+0.90%
$ -- $ 5
Jul 16, 2026 $ 0.000241
-1.28%
$ 2,394 $ 3
Jul 15, 2026 $ 0.000246
-0.91%
$ 2,438 $ 3
Jul 14, 2026 $ 0.000248
+2.17%
$ 2,459 $ 4
Jul 13, 2026 $ 0.000239
-3.04%
$ 2,375 $ 5
Jul 12, 2026 $ 0.000244
+0.14%
$ 2,422 $ 4
Jul 11, 2026 $ 0.000245
-1.53%
$ 2,432 $ 2
Jul 10, 2026 $ 0.000245
-1.30%
$ 2,436 $ 3
Jul 9, 2026 $ 0.000249
+0.38%
$ -- $ 6
Jul 8, 2026 $ 0.000248
-1.59%
$ 2,458 $ 6
Jul 7, 2026 $ 0.000252
-1.05%
$ 2,501 $ 5
Jul 6, 2026 $ 0.000255
+0.98%
$ 2,534 $ 7
Jul 5, 2026 $ 0.000256
+1.01%
$ 2,545 $ 4
Jul 4, 2026 $ 0.000254
-1.60%
$ -- $ 5
Jul 3, 2026 $ 0.000258
+0.57%
$ 2,558 $ 2
Jul 2, 2026 $ 0.000252
+2.57%
$ -- $ 12
Jul 1, 2026 $ 0.000246
+4.34%
$ 2,440 $ 11
Jun 30, 2026 $ 0.000239
+0.40%
$ -- $ 10
Jun 22, 2026 $ 0.000239
+0.00%
$ -- $ 8
May 19, 2026 $ 0.000375
+0.00%
$ -- $ 4
May 12, 2026 $ 0.000401
+0.00%
$ 3,979 $ 5
Apr 2, 2026 $ 0.000425
+0.00%
$ -- $ 21
Mar 18, 2026 $ 0.000473
+0.22%
$ -- $ 11
Mar 13, 2026 $ 0.000464
+0.00%
$ 4,605 $ 22
Mar 10, 2026 $ 0.000457
+0.05%
$ -- $ 13
Mar 9, 2026 $ 0.000451
+0.00%
$ -- $ 18
Mar 4, 2026 $ 0.000477
+5.14%
$ 4,737 $ 27
Feb 3, 2026 $ 0.000547
-2.08%
$ -- $ 11
Feb 2, 2026 $ 0.000552
+0.00%
$ -- $ 66
Jan 21, 2026 $ 0.000608
+0.00%
$ -- $ 12
Nov 3, 2025 $ 0.000758
+0.00%
$ -- $ 20
Oct 31, 2025 $ 0.000788
+0.00%
$ -- $ 22
Oct 23, 2025 $ 0.000801
+0.00%
$ -- $ 23
Oct 9, 2025 $ 0.000921
+0.00%
$ -- $ 17
Oct 7, 2025 $ 0.000934
+0.00%
$ -- $ 12
Aug 15, 2025 $ 0.000824
+0.00%
$ -- $ 52
Aug 14, 2025 $ 0.000823
+0.38%
$ -- $ 49
Download