FRAKT Token Historical Data

FRKT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000242
+0.00%
$ 2,399 $ 1
Today, at 1 AM $ 0.000242
+0.00%
$ 2,399 $ 1
Yesterday, at 1 PM $ 0.000241
+0.03%
$ 2,394 $ 5
Yesterday, at 12 PM $ 0.000241
+0.00%
$ 2,387 $ 4
Yesterday, at 9 AM $ 0.00024
+0.00%
$ 2,379 $ 4
Yesterday, at 1 AM $ 0.00024
-0.06%
$ 2,380 $ 5
Yesterday, at 12 AM $ 0.000239
+0.00%
$ 2,374 $ 5
Jul 29, 10 PM $ 0.000238
+0.00%
$ 2,365 $ 5
Jul 29, 8 PM $ 0.000235
+0.00%
$ 2,336 $ 4
Jul 29, 7 PM $ 0.000236
-0.30%
$ 2,344 $ 4
Jul 29, 6 PM $ 0.00024
+0.49%
$ 2,386 $ 3
Jul 29, 4 PM $ 0.000236
+0.00%
$ 2,345 $ 2
Jul 29, 3 PM $ 0.000236
+0.00%
$ 2,346 $ 2
Jul 29, 2 PM $ 0.000237
+0.00%
$ 2,351 $ 3
Jul 29, 9 AM $ 0.00024
+0.00%
$ 2,382 $ 3
Jul 29, 6 AM $ 0.000239
+0.00%
$ 2,376 $ 3
Jul 29, 4 AM $ 0.000236
+0.00%
$ 2,345 $ 3
Jul 29, 3 AM $ 0.000236
+0.00%
$ 2,345 $ 3
Jul 29, 1 AM $ 0.000237
+0.00%
$ 2,351 $ 2
Jul 28, 10 PM $ 0.000237
+0.00%
$ 2,355 $ 4
Jul 28, 3 PM $ 0.000241
+0.72%
$ 2,388 $ 5
Jul 28, 2 PM $ 0.000238
+0.00%
$ 2,364 $ 4
Jul 28, 1 PM $ 0.000235
+0.00%
$ 2,336 $ 5
Jul 28, 4 AM $ 0.000236
+0.00%
$ 2,345 $ 5
Jul 28, 1 AM $ 0.000236
-0.54%
$ 2,342 $ 4
Jul 28, 12 AM $ 0.000238
+0.00%
$ 2,360 $ 4
Jul 27, 11 PM $ 0.000239
+0.00%
$ -- $ 4
Jul 27, 10 PM $ 0.000239
-0.75%
$ 2,369 $ 3
Jul 27, 2 PM $ 0.000241
-1.04%
$ 2,392 $ 4
Jul 27, 1 PM $ 0.000246
+0.00%
$ 2,446 $ 2
Jul 27, 12 PM $ 0.000246
+0.00%
$ 2,441 $ 2
Jul 26, 10 PM $ 0.000245
+0.58%
$ 2,434 $ 2
Jul 26, 4 PM $ 0.000243
+0.32%
$ 2,416 $ 1
Jul 26, 11 AM $ 0.000242
-0.05%
$ 2,397 $ 1
Jul 26, 9 AM $ 0.000242
+0.00%
$ 2,402 $ 1
Jul 26, 12 AM $ 0.000242
+0.10%
$ 2,397 $ 0
Jul 25, 6 PM $ 0.000241
+0.00%
$ 2,392 $ 0
Jul 24, 9 PM $ 0.000238
+0.00%
$ 2,358 $ 3
Jul 24, 2 PM $ 0.000238
-0.27%
$ 2,359 $ 4
Jul 24, 1 PM $ 0.000239
-0.41%
$ 2,370 $ 3
Jul 24, 12 PM $ 0.00024
-0.10%
$ 2,383 $ 2
Jul 24, 11 AM $ 0.000241
+0.00%
$ 2,389 $ 2
Jul 24, 2 AM $ 0.000241
+0.00%
$ 2,394 $ 3
Jul 23, 6 PM $ 0.000242
+0.08%
$ 2,400 $ 3
Jul 23, 3 PM $ 0.000242
-0.30%
$ 2,405 $ 3
Jul 23, 2 PM $ 0.000244
+0.00%
$ 2,419 $ 2
Jul 23, 1 PM $ 0.000244
+0.00%
$ 2,421 $ 2
Jul 23, 12 PM $ 0.000244
+0.00%
$ 2,426 $ 2
Jul 23, 7 AM $ 0.000245
+0.00%
$ 2,429 $ 2
Jul 23, 3 AM $ 0.000246
+0.00%
$ 2,440 $ 3
Download