Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FRAKT Token Historical Data

FRKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.000294
-2.82%
$2,889 $32
Aug 31 $0.000305
+3.13%
$3,024 $59
Aug 24 $0.000294
+4.48%
$2,915 $96
Aug 17 $0.000278
+14.90%
$2,825 $114
Aug 10 $0.000243
+0.10%
$-- $7
Aug 3 $0.000243
+2.67%
$2,416 $13
Jul 27 $0.00024
-2.41%
$2,382 $21
Jul 20 $0.000245
+0.10%
$2,434 $17
Jul 13 $0.000242
-1.96%
$2,402 $17
Jul 6 $0.000244
-3.49%
$2,422 $24
Jun 29 $0.000256
+7.85%
$2,545 $20
Jun 22 $0.000239
+0.00%
$-- $0.01
May 18 $0.000375
+0.00%
$-- $0
May 11 $0.000401
+0.00%
$-- $0
Mar 30 $0.000425
+0.00%
$-- $21
Mar 16 $0.000473
+0.22%
$-- $11
Mar 9 $0.000464
+2.79%
$-- $54
Mar 2 $0.000477
+5.14%
$-- $27
Feb 2 $0.000547
-0.99%
$-- $76
Jan 19 $0.000608
+0.00%
$-- $12
Nov 3 $0.000758
+0.00%
$-- $20
Oct 27 $0.000788
+0.00%
$-- $22
Oct 20 $0.000801
+0.00%
$-- $23
Oct 6 $0.000921
-1.33%
$-- $29
Aug 11 $0.000824
+2.22%
$-- $163
Aug 4 $0.000785
+4.91%
$-- $65
Jul 28 $0.000772
-2.59%
$-- $40
Jul 21 $0.000877
+4.01%
$-- $58
Jul 14 $0.000799
+4.57%
$-- $60
Jul 7 $0.000761
+3.14%
$-- $25
May 12 $0.000866
+0.00%
$-- $27
May 5 $0.000738
+0.00%
$-- $22
Apr 28 $0.000795
+0.00%
$-- $22
Apr 21 $0.00083
+0.00%
$-- $21
Apr 14 $0.000721
+0.00%
$-- $38
Apr 7 $0.000618
+0.00%
$-- $84
Mar 31 $0.000704
+0.00%
$-- $19
Mar 24 $0.000771
+0.00%
$-- $18
Mar 17 $0.000708
+0.00%
$-- $8
Mar 10 $0.00069
+0.00%
$-- $34
Mar 3 $0.00083
+0.00%
$-- $86
Feb 24 $0.000808
+0.00%
$-- $23
Feb 17 $0.000916
+0.00%
$-- $19
Feb 10 $0.000993
+0.00%
$-- $21
Feb 3 $0.001
+0.00%
$-- $136
Jan 27 $0.00112
+0.00%
$-- $74
Jan 20 $0.00116
-5.21%
$-- $115
Jan 13 $0.00145
+16.70%
$-- $31
Jan 6 $0.00117
+24.98%
$451,133 $64
Dec 30 $0.000853
-12.71%
$344,962 $6
Download