Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGAME Historical Data

XGAME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $0.00884
-1.64%
$-- $225
Apr 17, 2021 $0.00899
-7.02%
$-- $721
Apr 16, 2021 $0.00967
+15.96%
$-- $1,633
Apr 15, 2021 $0.00834
-1.74%
$-- $1,764
Apr 14, 2021 $0.00848
+17.30%
$-- $1,792
Apr 13, 2021 $0.00723
-27.88%
$-- $1,703
Apr 12, 2021 $0.01
-22.86%
$-- $1,371
Apr 11, 2021 $0.013
+4.41%
$-- $1,661
Apr 10, 2021 $0.0125
+30.37%
$-- $1,356
Apr 9, 2021 $0.00955
+2.29%
$-- $1,881
Apr 8, 2021 $0.00933
+2.14%
$-- $1,842
Apr 7, 2021 $0.00914
+35.76%
$-- $1,994
Apr 6, 2021 $0.00674
-22.99%
$-- $2,047
Apr 5, 2021 $0.00874
+7.49%
$-- $1,398
Apr 4, 2021 $0.00813
+5.14%
$-- $1,435
Apr 3, 2021 $0.00774
-2.22%
$-- $1,271
Apr 2, 2021 $0.00791
-12.96%
$-- $1,480
Apr 1, 2021 $0.00909
-3.19%
$-- $1,448
Mar 30, 2021 $0.00801
+6.61%
$-- $1,638
Mar 29, 2021 $0.00751
-14.61%
$-- $2,153
Mar 28, 2021 $0.0088
+10.17%
$-- $2,119
Mar 27, 2021 $0.00799
+24.41%
$-- $1,510
Mar 26, 2021 $0.00642
-3.48%
$-- $1,104
Mar 25, 2021 $0.00665
-23.93%
$-- $1,575
Mar 24, 2021 $0.00875
-1.00%
$-- $1,516
Mar 23, 2021 $0.00884
+9.21%
$-- $1,426
Mar 22, 2021 $0.0081
-22.40%
$-- $2,049
Mar 21, 2021 $0.0104
+4.44%
$-- $1,823
Mar 20, 2021 $0.01
+38.85%
$-- $2,145
Mar 19, 2021 $0.0072
+1.28%
$-- $1,786
Mar 18, 2021 $0.00711
-17.60%
$-- $1,804
Mar 17, 2021 $0.00862
-13.42%
$-- $1,747
Mar 16, 2021 $0.00995
+65.37%
$-- $1,273
Mar 15, 2021 $0.00602
-21.50%
$-- $1,410
Mar 14, 2021 $0.00768
+6.56%
$-- $1,221
Mar 13, 2021 $0.0072
+10.32%
$-- $1,049
Mar 12, 2021 $0.00653
-12.85%
$-- $1,243
Mar 11, 2021 $0.00749
-7.13%
$-- $1,003
Mar 10, 2021 $0.00807
+29.73%
$-- $1,052
Mar 9, 2021 $0.00622
-27.24%
$-- $1,073
Mar 8, 2021 $0.00855
+70.75%
$-- $1,136
Mar 7, 2021 $0.00501
-27.40%
$-- $1,236
Mar 6, 2021 $0.0069
+14.68%
$-- $1,063
Mar 5, 2021 $0.00602
-11.82%
$-- $1,286
Mar 4, 2021 $0.00683
+42.00%
$-- $995
Mar 3, 2021 $0.00481
-27.37%
$-- $1,265
Mar 2, 2021 $0.00662
-21.33%
$-- $1,115
Mar 1, 2021 $0.00842
+25.36%
$-- $1,465
Feb 28, 2021 $0.00672
-7.02%
$-- $1,197
Feb 27, 2021 $0.00723
-27.38%
$-- $1,156
Download