XGAME Historical Data

XGAME
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.00884
-1.64%
$ -- $ 225
Apr 17, 2021 $ 0.00899
-7.02%
$ -- $ 721
Apr 16, 2021 $ 0.00967
+15.96%
$ -- $ 1,633
Apr 15, 2021 $ 0.00834
-1.74%
$ -- $ 1,764
Apr 14, 2021 $ 0.00848
+17.30%
$ -- $ 1,792
Apr 13, 2021 $ 0.00723
-27.88%
$ -- $ 1,703
Apr 12, 2021 $ 0.01
-22.86%
$ -- $ 1,371
Apr 11, 2021 $ 0.013
+4.41%
$ -- $ 1,661
Apr 10, 2021 $ 0.0125
+30.37%
$ -- $ 1,356
Apr 9, 2021 $ 0.00955
+2.29%
$ -- $ 1,881
Apr 8, 2021 $ 0.00933
+2.14%
$ -- $ 1,842
Apr 7, 2021 $ 0.00914
+35.76%
$ -- $ 1,994
Apr 6, 2021 $ 0.00674
-22.99%
$ -- $ 2,047
Apr 5, 2021 $ 0.00874
+7.49%
$ -- $ 1,398
Apr 4, 2021 $ 0.00813
+5.14%
$ -- $ 1,435
Apr 3, 2021 $ 0.00774
-2.22%
$ -- $ 1,271
Apr 2, 2021 $ 0.00791
-12.96%
$ -- $ 1,480
Apr 1, 2021 $ 0.00909
-3.19%
$ -- $ 1,448
Mar 30, 2021 $ 0.00801
+6.61%
$ -- $ 1,638
Mar 29, 2021 $ 0.00751
-14.61%
$ -- $ 2,153
Mar 28, 2021 $ 0.0088
+10.17%
$ -- $ 2,119
Mar 27, 2021 $ 0.00799
+24.41%
$ -- $ 1,510
Mar 26, 2021 $ 0.00642
-3.48%
$ -- $ 1,104
Mar 25, 2021 $ 0.00665
-23.93%
$ -- $ 1,575
Mar 24, 2021 $ 0.00875
-1.00%
$ -- $ 1,516
Mar 23, 2021 $ 0.00884
+9.21%
$ -- $ 1,426
Mar 22, 2021 $ 0.0081
-22.40%
$ -- $ 2,049
Mar 21, 2021 $ 0.0104
+4.44%
$ -- $ 1,823
Mar 20, 2021 $ 0.01
+38.85%
$ -- $ 2,145
Mar 19, 2021 $ 0.0072
+1.28%
$ -- $ 1,786
Mar 18, 2021 $ 0.00711
-17.60%
$ -- $ 1,804
Mar 17, 2021 $ 0.00862
-13.42%
$ -- $ 1,747
Mar 16, 2021 $ 0.00995
+65.37%
$ -- $ 1,273
Mar 15, 2021 $ 0.00602
-21.50%
$ -- $ 1,410
Mar 14, 2021 $ 0.00768
+6.56%
$ -- $ 1,221
Mar 13, 2021 $ 0.0072
+10.32%
$ -- $ 1,049
Mar 12, 2021 $ 0.00653
-12.85%
$ -- $ 1,243
Mar 11, 2021 $ 0.00749
-7.13%
$ -- $ 1,003
Mar 10, 2021 $ 0.00807
+29.73%
$ -- $ 1,052
Mar 9, 2021 $ 0.00622
-27.24%
$ -- $ 1,073
Mar 8, 2021 $ 0.00855
+70.75%
$ -- $ 1,136
Mar 7, 2021 $ 0.00501
-27.40%
$ -- $ 1,236
Mar 6, 2021 $ 0.0069
+14.68%
$ -- $ 1,063
Mar 5, 2021 $ 0.00602
-11.82%
$ -- $ 1,286
Mar 4, 2021 $ 0.00683
+42.00%
$ -- $ 995
Mar 3, 2021 $ 0.00481
-27.37%
$ -- $ 1,265
Mar 2, 2021 $ 0.00662
-21.33%
$ -- $ 1,115
Mar 1, 2021 $ 0.00842
+25.36%
$ -- $ 1,465
Feb 28, 2021 $ 0.00672
-7.02%
$ -- $ 1,197
Feb 27, 2021 $ 0.00723
-27.38%
$ -- $ 1,156
Download