XGAME Historical Data

XGAME
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00884
-5.83%
$ -- $ 27,022
Mar 2021 $ 0.00801
+19.22%
$ -- $ 43,281
Feb 2021 $ 0.00672
-66.40%
$ -- $ 46,881
Jan 2021 $ 0.0133
+45.74%
$ -- $ 55,504
Dec 2020 $ 0.0091
-30.99%
$ -- $ 56,864
Nov 2020 $ 0.017
-9.44%
$ -- $ 74,569
Oct 2020 $ 0.0188
-3.77%
$ -- $ 97,347
Sep 2020 $ 0.0195
-21.72%
$ -- $ 85,934
Aug 2020 $ 0.0249
+0.82%
$ -- $ 121,601
Jul 2020 $ 0.0247
+122.83%
$ -- $ 98,081
Jun 2020 $ 0.0111
+24.67%
$ -- $ 77,032
May 2020 $ 0.00891
-38.94%
$ -- $ 55,749
Apr 2020 $ 0.0146
+18.50%
$ -- $ 47,452
Mar 2020 $ 0.0123
-46.18%
$ -- $ 225,325
Feb 2020 $ 0.0229
-33.72%
$ -- $ 665,553
Jan 2020 $ 0.0345
+23.08%
$ -- $ 855,933
Dec 2019 $ 0.028
-1.08%
$ -- $ 866,860
Nov 2019 $ 0.0284
-46.87%
$ -- $ 1.53 million
Oct 2019 $ 0.0534
+20.50%
$ -- $ 1.7 million
Download