Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGAME Historical Data

XGAME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2021 $0.00884
-5.83%
$-- $27,022
Mar 2021 $0.00801
+19.22%
$-- $43,281
Feb 2021 $0.00672
-66.40%
$-- $46,881
Jan 2021 $0.0133
+45.74%
$-- $55,504
Dec 2020 $0.0091
-30.99%
$-- $56,864
Nov 2020 $0.017
-9.44%
$-- $74,569
Oct 2020 $0.0188
-3.77%
$-- $97,347
Sep 2020 $0.0195
-21.72%
$-- $85,934
Aug 2020 $0.0249
+0.82%
$-- $121,601
Jul 2020 $0.0247
+122.83%
$-- $98,081
Jun 2020 $0.0111
+24.67%
$-- $77,032
May 2020 $0.00891
-38.94%
$-- $55,749
Apr 2020 $0.0146
+18.50%
$-- $47,452
Mar 2020 $0.0123
-46.18%
$-- $225,325
Feb 2020 $0.0229
-33.72%
$-- $665,553
Jan 2020 $0.0345
+23.08%
$-- $855,933
Dec 2019 $0.028
-1.08%
$-- $866,860
Nov 2019 $0.0284
-46.87%
$-- $1.53 million
Oct 2019 $0.0534
+20.50%
$-- $1.7 million
Download