XGAME Historical Data

XGAME
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00884
-31.97%
$ -- $ 9,209
Apr 5 $ 0.013
+59.83%
$ -- $ 12,178
Mar 29 $ 0.00813
-7.58%
$ -- $ 9,426
Mar 22 $ 0.0088
-15.64%
$ -- $ 11,299
Mar 15 $ 0.0104
+36.11%
$ -- $ 11,987
Mar 8 $ 0.00768
+53.32%
$ -- $ 7,778
Mar 1 $ 0.00501
-25.43%
$ -- $ 8,425
Feb 22 $ 0.00672
-32.58%
$ -- $ 8,217
Feb 15 $ 0.00996
+15.54%
$ -- $ 11,061
Feb 8 $ 0.00862
-24.12%
$ -- $ 12,300
Feb 1 $ 0.0114
-43.15%
$ -- $ 15,302
Jan 25 $ 0.0133
+45.47%
$ -- $ 10,081
Jan 18 $ 0.00731
-31.59%
$ -- $ 15,569
Jan 11 $ 0.0107
-5.58%
$ -- $ 11,907
Jan 4 $ 0.0113
+43.31%
$ -- $ 13,084
Dec 28 $ 0.00789
-13.26%
$ -- $ 13,292
Dec 21 $ 0.0083
-36.55%
$ -- $ 13,332
Dec 14 $ 0.00729
-18.98%
$ -- $ 13,405
Dec 7 $ 0.0117
+26.04%
$ -- $ 10,682
Nov 30 $ 0.00928
-36.45%
$ -- $ 13,163
Nov 23 $ 0.0146
-24.74%
$ -- $ 15,704
Nov 16 $ 0.0194
+15.67%
$ -- $ 18,044
Nov 9 $ 0.0168
+27.99%
$ -- $ 20,341
Nov 2 $ 0.0131
+11.12%
$ -- $ 16,636
Oct 26 $ 0.0118
-9.97%
$ -- $ 19,427
Oct 19 $ 0.0131
-41.29%
$ -- $ 17,797
Oct 12 $ 0.0223
-1.73%
$ -- $ 26,810
Oct 5 $ 0.0227
+12.86%
$ -- $ 23,941
Sep 28 $ 0.0201
+10.46%
$ -- $ 21,806
Sep 21 $ 0.0182
+59.64%
$ -- $ 19,905
Sep 14 $ 0.0114
-20.76%
$ -- $ 15,044
Sep 7 $ 0.0144
+65.19%
$ -- $ 19,593
Aug 31 $ 0.00872
-56.16%
$ -- $ 24,101
Aug 24 $ 0.0199
-12.57%
$ -- $ 28,265
Aug 17 $ 0.0227
-3.27%
$ -- $ 28,337
Aug 10 $ 0.0235
+2.50%
$ -- $ 24,446
Aug 3 $ 0.0231
+3.54%
$ -- $ 28,908
Jul 27 $ 0.0223
-10.76%
$ -- $ 27,297
Jul 20 $ 0.025
-4.96%
$ -- $ 28,323
Jul 13 $ 0.0263
+35.72%
$ -- $ 23,006
Jul 6 $ 0.0194
+29.39%
$ -- $ 17,944
Jun 29 $ 0.015
-9.09%
$ -- $ 14,595
Jun 22 $ 0.0164
-17.51%
$ -- $ 16,988
Jun 15 $ 0.0199
+30.97%
$ -- $ 16,716
Jun 8 $ 0.0152
+50.13%
$ -- $ 19,341
Jun 1 $ 0.0101
+13.79%
$ -- $ 19,105
May 25 $ 0.00891
-17.32%
$ -- $ 13,977
May 18 $ 0.0108
-5.50%
$ -- $ 12,713
May 11 $ 0.0114
-9.54%
$ -- $ 10,669
May 4 $ 0.0126
-10.52%
$ -- $ 11,429
Download