XGAME Historical Data

XGAME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0324
+0.62%
$ -- $ 29,638
Jan 20, 2020 $ 0.0322
+2.11%
$ -- $ 27,836
Jan 19, 2020 $ 0.0315
-3.17%
$ -- $ 27,353
Jan 18, 2020 $ 0.0325
+2.00%
$ -- $ 33,453
Jan 17, 2020 $ 0.0319
+4.46%
$ -- $ 34,009
Jan 16, 2020 $ 0.0305
-1.07%
$ -- $ 23,439
Jan 15, 2020 $ 0.0309
+4.44%
$ -- $ 31,499
Jan 14, 2020 $ 0.0296
+2.02%
$ -- $ 28,395
Jan 13, 2020 $ 0.029
-0.77%
$ -- $ 28,670
Jan 12, 2020 $ 0.0292
+1.08%
$ -- $ 26,075
Jan 11, 2020 $ 0.0289
+1.26%
$ -- $ 23,708
Jan 10, 2020 $ 0.0286
-2.40%
$ -- $ 26,305
Jan 9, 2020 $ 0.0293
+0.09%
$ -- $ 25,003
Jan 8, 2020 $ 0.0292
+1.51%
$ -- $ 24,771
Jan 7, 2020 $ 0.0288
+2.88%
$ -- $ 20,844
Jan 6, 2020 $ 0.028
+1.26%
$ -- $ 31,304
Jan 5, 2020 $ 0.0276
-0.95%
$ -- $ 28,336
Jan 4, 2020 $ 0.0279
+0.05%
$ -- $ 21,747
Jan 3, 2020 $ 0.0279
-1.52%
$ -- $ 21,549
Jan 2, 2020 $ 0.0283
+0.54%
$ -- $ 25,575
Jan 1, 2020 $ 0.0282
+0.45%
$ -- $ 30,929
Dec 31, 2019 $ 0.028
+0.72%
$ -- $ 18,053
Dec 30, 2019 $ 0.0279
-1.33%
$ -- $ 33,214
Dec 29, 2019 $ 0.0282
-0.65%
$ -- $ 22,247
Dec 28, 2019 $ 0.0289
-1.18%
$ -- $ 31,756
Dec 27, 2019 $ 0.0293
+0.08%
$ -- $ 24,282
Dec 26, 2019 $ 0.0292
+0.67%
$ -- $ 28,019
Dec 25, 2019 $ 0.029
+0.18%
$ -- $ 38,626
Dec 24, 2019 $ 0.029
-0.37%
$ -- $ 27,538
Dec 23, 2019 $ 0.0291
+1.93%
$ -- $ 25,277
Dec 22, 2019 $ 0.0285
+1.59%
$ -- $ 22,529
Dec 21, 2019 $ 0.0281
-4.06%
$ -- $ 27,395
Dec 20, 2019 $ 0.0293
+0.00%
$ -- $ 29,492
Dec 19, 2019 $ 0.0293
-1.06%
$ -- $ 23,630
Dec 18, 2019 $ 0.0296
-1.33%
$ -- $ 28,296
Dec 17, 2019 $ 0.03
+1.16%
$ -- $ 22,847
Dec 16, 2019 $ 0.0297
+1.12%
$ -- $ 27,609
Dec 15, 2019 $ 0.0294
-0.30%
$ -- $ 29,871
Dec 14, 2019 $ 0.0295
+2.57%
$ -- $ 28,138
Dec 13, 2019 $ 0.0287
+0.87%
$ -- $ 25,195
Dec 12, 2019 $ 0.0285
-0.40%
$ -- $ 24,789
Dec 11, 2019 $ 0.0285
-1.79%
$ -- $ 28,260
Dec 10, 2019 $ 0.029
-0.66%
$ -- $ 27,686
Dec 9, 2019 $ 0.0292
-2.34%
$ -- $ 30,559
Dec 8, 2019 $ 0.0299
-0.03%
$ -- $ 33,846
Dec 7, 2019 $ 0.0299
+0.93%
$ -- $ 31,515
Dec 6, 2019 $ 0.0297
+1.45%
$ -- $ 25,740
Dec 5, 2019 $ 0.0293
+1.26%
$ -- $ 35,627
Dec 4, 2019 $ 0.0292
-0.99%
$ -- $ 24,811
Dec 3, 2019 $ 0.0295
+1.14%
$ -- $ 31,059