XGAME Historical Data

XGAME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0291
+2.49%
$ -- $ 31,953
Dec 1, 2019 $ 0.0284
+0.33%
$ -- $ 27,001
Nov 30, 2019 $ 0.0284
-1.50%
$ -- $ 26,956
Nov 29, 2019 $ 0.0288
-1.05%
$ -- $ 22,165
Nov 28, 2019 $ 0.0291
+0.09%
$ -- $ 27,865
Nov 27, 2019 $ 0.0291
+5.69%
$ -- $ 26,798
Nov 26, 2019 $ 0.0276
+8.86%
$ -- $ 26,633
Nov 25, 2019 $ 0.0253
-10.43%
$ -- $ 33,844
Nov 24, 2019 $ 0.0282
-15.10%
$ -- $ 28,488
Nov 23, 2019 $ 0.0332
+1.56%
$ -- $ 36,406
Nov 22, 2019 $ 0.0326
-26.53%
$ -- $ 30,630
Nov 21, 2019 $ 0.0443
-1.51%
$ -- $ 53,854
Nov 20, 2019 $ 0.045
-1.66%
$ -- $ 54,403
Nov 19, 2019 $ 0.0458
-0.67%
$ -- $ 44,275
Nov 18, 2019 $ 0.0461
+1.91%
$ -- $ 61,350
Nov 17, 2019 $ 0.0452
-2.65%
$ -- $ 48,225
Nov 16, 2019 $ 0.0465
-1.45%
$ -- $ 55,756
Nov 15, 2019 $ 0.0472
-0.82%
$ -- $ 59,293
Nov 14, 2019 $ 0.0476
-6.37%
$ -- $ 49,084
Nov 13, 2019 $ 0.0508
-0.19%
$ -- $ 81,273
Nov 12, 2019 $ 0.0509
+1.07%
$ -- $ 60,816
Nov 11, 2019 $ 0.0504
+2.09%
$ -- $ 69,960
Nov 10, 2019 $ 0.0494
-1.15%
$ -- $ 65,526
Nov 9, 2019 $ 0.05
+0.20%
$ -- $ 70,778
Nov 8, 2019 $ 0.0499
-0.35%
$ -- $ 53,434
Nov 7, 2019 $ 0.0501
-3.54%
$ -- $ 52,024
Nov 6, 2019 $ 0.0519
+0.54%
$ -- $ 65,704
Nov 5, 2019 $ 0.0515
+1.73%
$ -- $ 72,205
Nov 4, 2019 $ 0.0507
+0.75%
$ -- $ 58,023
Nov 3, 2019 $ 0.0503
-0.24%
$ -- $ 71,757
Nov 2, 2019 $ 0.0504
-2.71%
$ -- $ 53,203
Nov 1, 2019 $ 0.0518
-2.91%
$ -- $ 71,298
Oct 31, 2019 $ 0.0534
-0.73%
$ -- $ 75,886
Oct 30, 2019 $ 0.0538
+0.55%
$ -- $ 69,672
Oct 29, 2019 $ 0.0535
+3.00%
$ -- $ 66,044
Oct 28, 2019 $ 0.0519
-0.56%
$ -- $ 66,971
Oct 27, 2019 $ 0.0522
+2.78%
$ -- $ 71,396
Oct 26, 2019 $ 0.0506
+8.17%
$ -- $ 93,428
Oct 25, 2019 $ 0.0467
+0.17%
$ -- $ 52,379
Oct 24, 2019 $ 0.0466
+0.91%
$ -- $ 62,582
Oct 23, 2019 $ 0.0462
-2.81%
$ -- $ 55,209
Oct 22, 2019 $ 0.0475
-1.12%
$ -- $ 56,968
Oct 21, 2019 $ 0.0481
+2.14%
$ -- $ 62,243
Oct 20, 2019 $ 0.0471
+0.63%
$ -- $ 65,014
Oct 19, 2019 $ 0.0468
+0.06%
$ -- $ 70,018
Oct 18, 2019 $ 0.0467
+1.08%
$ -- $ 63,154
Oct 17, 2019 $ 0.0462
+0.26%
$ -- $ 59,911
Oct 16, 2019 $ 0.0461
+2.54%
$ -- $ 58,311
Oct 15, 2019 $ 0.0449
+1.67%
$ -- $ 59,554
Oct 14, 2019 $ 0.0442
+0.94%
$ -- $ 61,042