Coinranking
XGAME Historical Data
XGAME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2019 | $0.0291 | +2.49% | ||
| Dec 1, 2019 | $0.0284 | +0.33% | ||
| Nov 30, 2019 | $0.0284 | -1.50% | ||
| Nov 29, 2019 | $0.0288 | -1.05% | ||
| Nov 28, 2019 | $0.0291 | +0.09% | ||
| Nov 27, 2019 | $0.0291 | +5.69% | ||
| Nov 26, 2019 | $0.0276 | +8.86% | ||
| Nov 25, 2019 | $0.0253 | -10.43% | ||
| Nov 24, 2019 | $0.0282 | -15.10% | ||
| Nov 23, 2019 | $0.0332 | +1.56% | ||
| Nov 22, 2019 | $0.0326 | -26.53% | ||
| Nov 21, 2019 | $0.0443 | -1.51% | ||
| Nov 20, 2019 | $0.045 | -1.66% | ||
| Nov 19, 2019 | $0.0458 | -0.67% | ||
| Nov 18, 2019 | $0.0461 | +1.91% | ||
| Nov 17, 2019 | $0.0452 | -2.65% | ||
| Nov 16, 2019 | $0.0465 | -1.45% | ||
| Nov 15, 2019 | $0.0472 | -0.82% | ||
| Nov 14, 2019 | $0.0476 | -6.37% | ||
| Nov 13, 2019 | $0.0508 | -0.19% | ||
| Nov 12, 2019 | $0.0509 | +1.07% | ||
| Nov 11, 2019 | $0.0504 | +2.09% | ||
| Nov 10, 2019 | $0.0494 | -1.15% | ||
| Nov 9, 2019 | $0.05 | +0.20% | ||
| Nov 8, 2019 | $0.0499 | -0.35% | ||
| Nov 7, 2019 | $0.0501 | -3.54% | ||
| Nov 6, 2019 | $0.0519 | +0.54% | ||
| Nov 5, 2019 | $0.0515 | +1.73% | ||
| Nov 4, 2019 | $0.0507 | +0.75% | ||
| Nov 3, 2019 | $0.0503 | -0.24% | ||
| Nov 2, 2019 | $0.0504 | -2.71% | ||
| Nov 1, 2019 | $0.0518 | -2.91% | ||
| Oct 31, 2019 | $0.0534 | -0.73% | ||
| Oct 30, 2019 | $0.0538 | +0.55% | ||
| Oct 29, 2019 | $0.0535 | +3.00% | ||
| Oct 28, 2019 | $0.0519 | -0.56% | ||
| Oct 27, 2019 | $0.0522 | +2.78% | ||
| Oct 26, 2019 | $0.0506 | +8.17% | ||
| Oct 25, 2019 | $0.0467 | +0.17% | ||
| Oct 24, 2019 | $0.0466 | +0.91% | ||
| Oct 23, 2019 | $0.0462 | -2.81% | ||
| Oct 22, 2019 | $0.0475 | -1.12% | ||
| Oct 21, 2019 | $0.0481 | +2.14% | ||
| Oct 20, 2019 | $0.0471 | +0.63% | ||
| Oct 19, 2019 | $0.0468 | +0.06% | ||
| Oct 18, 2019 | $0.0467 | +1.08% | ||
| Oct 17, 2019 | $0.0462 | +0.26% | ||
| Oct 16, 2019 | $0.0461 | +2.54% | ||
| Oct 15, 2019 | $0.0449 | +1.67% | ||
| Oct 14, 2019 | $0.0442 | +0.94% | ||