XGAME Historical Data

XGAME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0444
+0.27%
$ -- $ 46,690
Oct 12, 2019 $ 0.0443
-0.14%
$ -- $ 56,075
Oct 11, 2019 $ 0.0444
+0.73%
$ -- $ 54,736
Oct 10, 2019 $ 0.0441
+1.49%
$ -- $ 48,446
Oct 9, 2019 $ 0.0433
+1.29%
$ -- $ 45,235
Oct 8, 2019 $ 0.0426
-2.89%
$ -- $ 57,224
Oct 7, 2019 $ 0.0439
+3.53%
$ -- $ 57,292
Oct 6, 2019 $ 0.0425
-2.15%
$ -- $ 54,539
Oct 5, 2019 $ 0.0435
-1.62%
$ -- $ 57,078
Oct 4, 2019 $ 0.0444
+0.16%
$ -- $ 56,275
Download