XGAME Historical Data

XGAME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0141
-7.87%
$ -- $ 14,290
Apr 20 $ 0.0153
+42.72%
$ -- $ 13,123
Apr 13 $ 0.0107
+12.32%
$ -- $ 10,853
Apr 6 $ 0.00954
+10.68%
$ -- $ 10,418
Mar 30 $ 0.00862
+1.19%
$ -- $ 9,935
Mar 23 $ 0.00852
-52.73%
$ -- $ 19,472
Mar 16 $ 0.018
+16.20%
$ -- $ 21,325
Mar 9 $ 0.0155
-19.88%
$ -- $ 53,488
Mar 2 $ 0.0194
-14.52%
$ -- $ 114,365
Feb 24 $ 0.0226
-3.79%
$ -- $ 120,465
Feb 17 $ 0.0235
-12.25%
$ -- $ 145,428
Feb 10 $ 0.0268
-6.52%
$ -- $ 164,737
Feb 3 $ 0.0287
-12.11%
$ -- $ 190,004
Jan 27 $ 0.0326
+0.20%
$ -- $ 209,219
Jan 20 $ 0.0326
+3.13%
$ -- $ 191,139
Jan 13 $ 0.0315
+8.02%
$ -- $ 206,817
Jan 6 $ 0.0292
+5.76%
$ -- $ 178,010
Dec 30 $ 0.0276
-2.12%
$ -- $ 179,402
Dec 23 $ 0.0282
-1.05%
$ -- $ 197,746
Dec 16 $ 0.0285
-2.87%
$ -- $ 181,799
Dec 9 $ 0.0294
-1.90%
$ -- $ 194,497
Dec 2 $ 0.0299
+5.23%
$ -- $ 214,551
Nov 25 $ 0.0284
+0.87%
$ -- $ 191,264
Nov 18 $ 0.0282
-37.64%
$ -- $ 309,406
Nov 11 $ 0.0452
-8.39%
$ -- $ 424,409
Nov 4 $ 0.0494
-1.70%
$ -- $ 437,694
Oct 28 $ 0.0503
-3.66%
$ -- $ 474,830
Oct 21 $ 0.0522
+10.92%
$ -- $ 454,205
Oct 14 $ 0.0471
+7.48%
$ -- $ 437,004
Oct 7 $ 0.0444
+4.67%
$ -- $ 365,697
Sep 30 $ 0.0425
-3.95%
$ -- $ 167,892
Download