Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGAME Historical Data

XGAME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27 $0.0141
-7.87%
$-- $14,290
Apr 20 $0.0153
+42.72%
$-- $13,123
Apr 13 $0.0107
+12.32%
$-- $10,853
Apr 6 $0.00954
+10.68%
$-- $10,418
Mar 30 $0.00862
+1.19%
$-- $9,935
Mar 23 $0.00852
-52.73%
$-- $19,472
Mar 16 $0.018
+16.20%
$-- $21,325
Mar 9 $0.0155
-19.88%
$-- $53,488
Mar 2 $0.0194
-14.52%
$-- $114,365
Feb 24 $0.0226
-3.79%
$-- $120,465
Feb 17 $0.0235
-12.25%
$-- $145,428
Feb 10 $0.0268
-6.52%
$-- $164,737
Feb 3 $0.0287
-12.11%
$-- $190,004
Jan 27 $0.0326
+0.20%
$-- $209,219
Jan 20 $0.0326
+3.13%
$-- $191,139
Jan 13 $0.0315
+8.02%
$-- $206,817
Jan 6 $0.0292
+5.76%
$-- $178,010
Dec 30 $0.0276
-2.12%
$-- $179,402
Dec 23 $0.0282
-1.05%
$-- $197,746
Dec 16 $0.0285
-2.87%
$-- $181,799
Dec 9 $0.0294
-1.90%
$-- $194,497
Dec 2 $0.0299
+5.23%
$-- $214,551
Nov 25 $0.0284
+0.87%
$-- $191,264
Nov 18 $0.0282
-37.64%
$-- $309,406
Nov 11 $0.0452
-8.39%
$-- $424,409
Nov 4 $0.0494
-1.70%
$-- $437,694
Oct 28 $0.0503
-3.66%
$-- $474,830
Oct 21 $0.0522
+10.92%
$-- $454,205
Oct 14 $0.0471
+7.48%
$-- $437,004
Oct 7 $0.0444
+4.67%
$-- $365,697
Sep 30 $0.0425
-3.95%
$-- $167,892
Download