Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGAME Historical Data

XGAME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.0138
-17.80%
$-- $2,388
Nov 15, 2020 $0.0168
-22.04%
$-- $3,316
Nov 14, 2020 $0.0215
+30.44%
$-- $3,656
Nov 13, 2020 $0.0165
+11.55%
$-- $2,522
Nov 12, 2020 $0.0148
+14.58%
$-- $2,450
Nov 11, 2020 $0.0129
-32.12%
$-- $2,293
Nov 10, 2020 $0.019
-14.75%
$-- $3,316
Nov 9, 2020 $0.0223
+70.17%
$-- $2,788
Nov 8, 2020 $0.0131
+1.48%
$-- $1,912
Nov 7, 2020 $0.0129
-32.79%
$-- $1,854
Nov 6, 2020 $0.0192
+20.75%
$-- $2,443
Nov 5, 2020 $0.0159
+15.20%
$-- $2,787
Nov 4, 2020 $0.0138
+34.69%
$-- $2,751
Nov 3, 2020 $0.0102
-37.57%
$-- $1,529
Nov 2, 2020 $0.0164
+39.15%
$-- $3,358
Nov 1, 2020 $0.0118
-37.21%
$-- $1,698
Oct 31, 2020 $0.0188
+38.06%
$-- $3,311
Oct 30, 2020 $0.0136
-34.63%
$-- $2,582
Oct 29, 2020 $0.0208
+73.36%
$-- $3,875
Oct 28, 2020 $0.012
-33.39%
$-- $1,676
Oct 27, 2020 $0.018
+21.70%
$-- $3,500
Oct 26, 2020 $0.0148
+13.07%
$-- $2,784
Oct 25, 2020 $0.0131
-12.69%
$-- $2,582
Oct 24, 2020 $0.015
+26.03%
$-- $2,508
Oct 23, 2020 $0.0119
-17.40%
$-- $1,975
Oct 22, 2020 $0.0144
-31.68%
$-- $2,554
Oct 21, 2020 $0.0211
+29.34%
$-- $3,451
Oct 20, 2020 $0.0167
+25.63%
$-- $2,481
Oct 19, 2020 $0.0133
-40.38%
$-- $2,244
Oct 18, 2020 $0.0223
-0.47%
$-- $3,920
Oct 17, 2020 $0.0224
+0.02%
$-- $4,390
Oct 16, 2020 $0.0224
+1.40%
$-- $3,249
Oct 15, 2020 $0.0221
-0.53%
$-- $3,092
Oct 14, 2020 $0.0222
+0.47%
$-- $4,200
Oct 13, 2020 $0.0221
-3.19%
$-- $4,317
Oct 12, 2020 $0.0229
+0.64%
$-- $3,642
Oct 11, 2020 $0.0227
+0.48%
$-- $3,714
Oct 10, 2020 $0.0226
-1.40%
$-- $3,041
Oct 9, 2020 $0.0229
-0.11%
$-- $4,644
Oct 8, 2020 $0.0229
+0.10%
$-- $3,533
Oct 7, 2020 $0.0229
+23.79%
$-- $3,619
Oct 6, 2020 $0.0185
+7.58%
$-- $2,533
Oct 5, 2020 $0.0172
-14.50%
$-- $2,858
Oct 4, 2020 $0.0201
+62.10%
$-- $3,087
Oct 3, 2020 $0.0124
-34.35%
$-- $2,240
Oct 2, 2020 $0.0189
+25.17%
$-- $2,730
Oct 1, 2020 $0.0151
-22.63%
$-- $3,014
Sep 30, 2020 $0.0195
-12.97%
$-- $4,232
Sep 29, 2020 $0.0224
+62.41%
$-- $3,814
Sep 28, 2020 $0.0138
-24.16%
$-- $2,688