XGAME Historical Data

XGAME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0182
+24.56%
$ -- $ 3,924
Sep 26, 2020 $ 0.0146
+43.30%
$ -- $ 3,171
Sep 25, 2020 $ 0.0102
-47.42%
$ -- $ 2,079
Sep 24, 2020 $ 0.0194
+82.93%
$ -- $ 3,183
Sep 23, 2020 $ 0.0106
+1.98%
$ -- $ 2,143
Sep 22, 2020 $ 0.0104
-41.55%
$ -- $ 1,591
Sep 21, 2020 $ 0.0178
+56.11%
$ -- $ 3,815
Sep 20, 2020 $ 0.0114
-23.12%
$ -- $ 2,061
Sep 19, 2020 $ 0.0148
+32.16%
$ -- $ 2,032
Sep 18, 2020 $ 0.0112
-29.10%
$ -- $ 2,098
Sep 17, 2020 $ 0.0158
+50.11%
$ -- $ 2,751
Sep 16, 2020 $ 0.0105
-22.58%
$ -- $ 1,534
Sep 15, 2020 $ 0.0136
-14.60%
$ -- $ 2,139
Sep 14, 2020 $ 0.0159
+10.74%
$ -- $ 2,431
Sep 13, 2020 $ 0.0144
-13.97%
$ -- $ 2,460
Sep 12, 2020 $ 0.0167
+3.75%
$ -- $ 3,198
Sep 11, 2020 $ 0.0161
+43.53%
$ -- $ 6,117
Sep 10, 2020 $ 0.0112
-11.05%
$ -- $ 1,902
Sep 9, 2020 $ 0.0126
-24.87%
$ -- $ 1,762
Sep 8, 2020 $ 0.0168
+97.26%
$ -- $ 2,955
Sep 7, 2020 $ 0.00851
-2.33%
$ -- $ 1,199
Sep 6, 2020 $ 0.00872
-56.79%
$ -- $ 1,111
Sep 5, 2020 $ 0.0201
-15.83%
$ -- $ 3,312
Sep 4, 2020 $ 0.0239
+10.65%
$ -- $ 4,016
Sep 3, 2020 $ 0.0217
-8.68%
$ -- $ 3,510
Sep 2, 2020 $ 0.0237
-3.77%
$ -- $ 4,945
Sep 1, 2020 $ 0.0247
-1.09%
$ -- $ 3,763
Aug 31, 2020 $ 0.0249
+25.45%
$ -- $ 3,443
Aug 30, 2020 $ 0.0199
-13.63%
$ -- $ 3,043
Aug 29, 2020 $ 0.023
-2.53%
$ -- $ 4,479
Aug 28, 2020 $ 0.0236
+11.75%
$ -- $ 3,921
Aug 27, 2020 $ 0.0211
-12.03%
$ -- $ 3,263
Aug 26, 2020 $ 0.024
-9.70%
$ -- $ 4,365
Aug 25, 2020 $ 0.0266
+24.24%
$ -- $ 4,991
Aug 24, 2020 $ 0.0214
-5.74%
$ -- $ 4,204
Aug 23, 2020 $ 0.0227
-2.18%
$ -- $ 4,583
Aug 22, 2020 $ 0.0232
+5.74%
$ -- $ 3,531
Aug 21, 2020 $ 0.022
-14.20%
$ -- $ 4,126
Aug 20, 2020 $ 0.0256
+13.27%
$ -- $ 4,977
Aug 19, 2020 $ 0.0226
-11.99%
$ -- $ 3,840
Aug 18, 2020 $ 0.0257
+17.71%
$ -- $ 3,675
Aug 17, 2020 $ 0.0218
-7.14%
$ -- $ 3,605
Aug 16, 2020 $ 0.0235
+3.82%
$ -- $ 4,327
Aug 15, 2020 $ 0.0226
-5.00%
$ -- $ 2,708
Aug 14, 2020 $ 0.0238
+11.89%
$ -- $ 3,020
Aug 13, 2020 $ 0.0213
-11.79%
$ -- $ 2,678
Aug 12, 2020 $ 0.0241
-3.53%
$ -- $ 3,075
Aug 11, 2020 $ 0.025
+17.19%
$ -- $ 4,413
Aug 10, 2020 $ 0.0213
-7.06%
$ -- $ 4,225
Aug 9, 2020 $ 0.0231
-4.16%
$ -- $ 4,494