Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XGAME Historical Data

XGAME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $0.0157
-5.45%
$-- $2,275
Jun 18, 2020 $0.0166
-14.09%
$-- $1,980
Jun 17, 2020 $0.0194
+26.38%
$-- $2,301
Jun 16, 2020 $0.0153
-6.13%
$-- $2,164
Jun 15, 2020 $0.0163
+7.18%
$-- $2,332
Jun 14, 2020 $0.0152
-18.22%
$-- $2,527
Jun 13, 2020 $0.0186
+71.42%
$-- $3,692
Jun 12, 2020 $0.0109
+12.11%
$-- $1,599
Jun 11, 2020 $0.00968
-30.31%
$-- $1,411
Jun 10, 2020 $0.0139
-34.82%
$-- $2,411
Jun 9, 2020 $0.0213
-1.60%
$-- $3,942
Jun 8, 2020 $0.0217
+113.62%
$-- $3,760
Jun 7, 2020 $0.0101
-53.46%
$-- $1,636
Jun 6, 2020 $0.0218
-3.54%
$-- $3,069
Jun 5, 2020 $0.0226
+51.21%
$-- $3,989
Jun 4, 2020 $0.0149
+10.03%
$-- $3,948
Jun 3, 2020 $0.0136
-18.06%
$-- $2,441
Jun 2, 2020 $0.0166
+59.42%
$-- $2,458
Jun 1, 2020 $0.0104
+16.67%
$-- $1,564
May 31, 2020 $0.00891
-28.59%
$-- $1,385
May 30, 2020 $0.0125
-5.01%
$-- $2,281
May 29, 2020 $0.0131
+55.99%
$-- $2,629
May 28, 2020 $0.00843
-28.13%
$-- $1,451
May 27, 2020 $0.0117
+7.42%
$-- $1,911
May 26, 2020 $0.0109
-11.12%
$-- $2,030
May 25, 2020 $0.0123
+13.95%
$-- $2,290
May 24, 2020 $0.0108
-5.65%
$-- $2,047
May 23, 2020 $0.0114
-4.95%
$-- $1,635
May 22, 2020 $0.012
+12.20%
$-- $1,493
May 21, 2020 $0.0107
+8.21%
$-- $1,550
May 20, 2020 $0.0099
-5.70%
$-- $1,803
May 19, 2020 $0.0105
-7.11%
$-- $2,008
May 18, 2020 $0.0113
-0.91%
$-- $2,176
May 17, 2020 $0.0114
+10.84%
$-- $1,241
May 16, 2020 $0.0103
+26.61%
$-- $1,909
May 15, 2020 $0.00813
-25.90%
$-- $1,297
May 14, 2020 $0.011
+15.78%
$-- $1,677
May 13, 2020 $0.00948
-10.69%
$-- $1,224
May 12, 2020 $0.0106
-5.31%
$-- $1,475
May 11, 2020 $0.0112
-11.13%
$-- $1,846
May 10, 2020 $0.0126
+49.70%
$-- $1,807
May 9, 2020 $0.00842
-41.23%
$-- $1,447
May 8, 2020 $0.0123
+28.28%
$-- $1,883
May 7, 2020 $0.00961
-11.25%
$-- $1,595
May 6, 2020 $0.0108
+5.26%
$-- $2,095
May 5, 2020 $0.0103
+55.58%
$-- $1,200
May 4, 2020 $0.0066
-53.14%
$-- $1,403
May 3, 2020 $0.0141
-2.62%
$-- $2,196
May 2, 2020 $0.0145
-7.36%
$-- $2,209
May 1, 2020 $0.0156
+7.03%
$-- $2,557